(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 943950
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Sep 2023 | 29.13 | 29.17 | 29.61 | 28.98 | 0.749 times |
26 Tue Sep 2023 | 28.93 | 28.76 | 29.16 | 28.76 | 0.824 times |
25 Mon Sep 2023 | 28.93 | 28.70 | 29.10 | 28.60 | 0.904 times |
22 Fri Sep 2023 | 28.95 | 29.06 | 29.15 | 28.75 | 1.232 times |
21 Thu Sep 2023 | 29.16 | 29.40 | 29.64 | 29.07 | 0.506 times |
20 Wed Sep 2023 | 29.62 | 29.75 | 30.33 | 29.55 | 0.915 times |
19 Tue Sep 2023 | 29.59 | 29.34 | 29.69 | 29.26 | 0.82 times |
18 Mon Sep 2023 | 29.42 | 30.57 | 30.70 | 29.42 | 0.897 times |
15 Fri Sep 2023 | 30.48 | 30.25 | 30.55 | 29.93 | 1.951 times |
14 Thu Sep 2023 | 30.29 | 30.25 | 30.41 | 29.51 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.1 as target.
Share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Target | 28.60 |
Upside Target | 29.43 |
Upside Target | 31.68 |
Upside Target | 31.77 |
Upside Target | 32.34 |
Upside Target | 33.40 |
Upside Target | 34.99 |
Upside Target | 35.45 |
Upside Target | 37.75 |
Upside Target | 38.19 |
Intraday share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Intraday Target | 28.62 |
Downside Intraday Target | 28.1 |
Upside Intraday Target | 29.63 |
Upside Intraday Target | 30.12 |
Downside Intraday Target | 29.11 |
Weekly technical analysis of Cheesecake Factory (CAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Sep 2023 | 29.13 | 28.70 | 29.61 | 28.60 | 0.567 times |
22 Fri Sep 2023 | 28.95 | 30.57 | 30.70 | 28.75 | 0.767 times |
15 Fri Sep 2023 | 30.48 | 30.43 | 30.56 | 29.43 | 1.689 times |
08 Fri Sep 2023 | 30.31 | 31.68 | 31.68 | 30.06 | 7.484 times |
01 Fri Sep 2023 | 31.85 | 32.12 | 32.34 | 31.77 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Sep 2023 | 29.13 | 32.12 | 32.34 | 28.60 | 0.693 times |
31 Thu Aug 2023 | 31.85 | 36.73 | 38.19 | 31.40 | 1.456 times |
31 Mon Jul 2023 | 36.78 | 34.50 | 37.75 | 33.40 | 0.85 times |
30 Fri Jun 2023 | 34.58 | 31.43 | 34.99 | 31.15 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.