Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1809713

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 36.82 37.31 37.31 36.54 0.445 times
22 Wed May 2024 37.11 37.38 37.57 36.97 0.734 times
21 Tue May 2024 37.59 38.34 38.58 37.56 0.477 times
20 Mon May 2024 38.57 38.34 38.70 37.76 0.791 times
17 Fri May 2024 38.44 38.99 39.15 38.41 1.523 times
16 Thu May 2024 40.69 41.00 41.14 40.15 0.531 times
15 Wed May 2024 41.01 40.76 41.25 40.10 0.932 times
14 Tue May 2024 40.02 39.60 40.73 39.40 0.957 times
13 Mon May 2024 39.13 37.88 39.25 37.80 0.826 times
10 Fri May 2024 37.65 36.92 37.78 36.75 1.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 41.9. Use a stoploss of 36.57 and if this stock hits its stoploss, then it can fall down till 34.15

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 31.24
Downside Target 33.05
Downside Target 35.42
Downside Target 36.54
Upside Target 37.50
Upside Target 37.65
Upside Target 37.80
Upside Target 37.89
Upside Target 38.70
Upside Target 41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 36.01
Downside Intraday Target 35.19
Upside Intraday Target 38.17
Upside Intraday Target 39.51
Upside Intraday Target 37.35

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 36.82 38.34 38.70 36.54 0.513 times
17 Fri May 2024 38.44 37.88 41.25 37.80 0.883 times
10 Fri May 2024 37.65 34.02 37.89 33.74 2.843 times
03 Fri May 2024 33.67 35.42 35.67 33.44 0.835 times
26 Fri Apr 2024 35.36 34.11 35.63 33.79 1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 36.82 34.34 41.25 33.44 1.352 times
30 Tue Apr 2024 34.52 36.61 37.65 33.05 1.22 times
28 Thu Mar 2024 36.15 35.51 37.50 34.39 0.846 times
29 Thu Feb 2024 35.38 34.55 36.36 33.61 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme