Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1100960

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jan 2023	37.46	37.67	37.82	36.66	0.729 times
18 Wed Jan 2023	37.85	38.00	38.24	37.68	0.77 times
17 Tue Jan 2023	37.88	36.29	38.51	36.29	1.365 times
13 Fri Jan 2023	38.31	37.74	38.61	37.60	0.438 times
13 Fri Jan 2023	38.52	37.74	38.61	37.60	0.703 times
12 Thu Jan 2023	38.06	38.70	38.99	37.61	1.106 times
11 Wed Jan 2023	38.39	38.64	39.70	37.96	1.108 times
10 Tue Jan 2023	38.52	37.36	38.53	37.18	0.871 times
09 Mon Jan 2023	37.56	35.85	37.80	35.67	1.186 times
06 Fri Jan 2023	35.42	34.44	35.60	34.06	1.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 35.03. However, stock will show a bullish move above 37.9.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	27.91
Downside Target	28.48
Downside Target	30.51
Downside Target	31.34
Downside Target	34.33
Downside Target	35.51
Downside Target	36.44
Upside Target	37.60
Upside Target	38.33
Upside Target	38.51
Upside Target	38.61
Upside Target	39.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	36.33
Downside Intraday Target	35.2
Upside Intraday Target	38.55
Upside Intraday Target	39.64
Downside Intraday Target	37.42

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jan 2023	37.46	36.29	38.51	36.29	6.539 times
13 Fri Jan 2023	38.31	37.74	38.61	37.60	0.088 times
13 Fri Jan 2023	38.52	35.85	39.70	35.67	1.355 times
06 Fri Jan 2023	35.42	32.30	35.60	32.06	7.352 times
30 Fri Dec 2022	31.71	31.60	31.85	31.34	0.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jan 2023	37.46	32.30	39.70	32.06	0.603 times
30 Fri Dec 2022	31.71	35.12	35.51	30.51	0.931 times
30 Wed Nov 2022	35.04	35.97	38.33	31.81	1.2 times
31 Mon Oct 2022	35.81	29.60	36.44	28.48	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.