Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1010660

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 35.85 35.33 35.88 34.94 1.173 times
22 Thu Feb 2024 35.33 35.12 36.27 34.42 1.884 times
21 Wed Feb 2024 34.23 34.54 35.09 33.92 1.468 times
20 Tue Feb 2024 34.76 34.80 35.37 34.62 1.178 times
16 Fri Feb 2024 34.93 34.69 35.61 34.29 0.886 times
15 Thu Feb 2024 34.91 33.84 34.99 33.84 0.96 times
14 Wed Feb 2024 33.80 34.54 34.54 33.61 0.579 times
13 Tue Feb 2024 34.18 34.40 34.66 33.79 0.71 times
12 Mon Feb 2024 35.17 35.20 35.80 35.11 0.641 times
09 Fri Feb 2024 35.11 35.62 35.62 34.67 0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.74 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 36.2 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 28.58
Downside Target 29.27
Downside Target 30.96
Downside Target 31.99
Downside Target 32.76
Downside Target 33.45
Downside Target 35.42
Downside Target 35.75
Downside Target 35.77
Downside Target 35.80
Upside Target 36.27
Upside Target 36.42

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 34.42
Downside Intraday Target 33
Upside Intraday Target 36.77
Upside Intraday Target 37.7
Downside Intraday Target 35.35

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 35.85 34.80 36.27 33.92 1.51 times
16 Fri Feb 2024 34.93 35.20 35.80 33.61 0.935 times
09 Fri Feb 2024 35.11 34.91 35.75 33.72 1.12 times
02 Fri Feb 2024 35.42 33.64 35.77 33.59 0.98 times
26 Fri Jan 2024 33.56 33.13 34.23 32.76 1.179 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 35.85 34.55 36.27 33.61 0.848 times
31 Wed Jan 2024 34.37 35.01 35.42 31.24 0.994 times
29 Fri Dec 2023 35.01 31.28 36.42 30.96 0.943 times
30 Thu Nov 2023 31.35 31.27 33.45 29.27 1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme