(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1019441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 40.93 | 39.23 | 41.05 | 39.01 | 1.389 times |
| 20 Fri Jan 2023 | 39.01 | 37.80 | 39.03 | 37.14 | 1.061 times |
| 19 Thu Jan 2023 | 37.46 | 37.67 | 37.82 | 36.66 | 0.787 times |
| 18 Wed Jan 2023 | 37.85 | 38.00 | 38.24 | 37.68 | 0.831 times |
| 17 Tue Jan 2023 | 37.88 | 36.29 | 38.51 | 36.29 | 1.474 times |
| 13 Fri Jan 2023 | 38.31 | 37.74 | 38.61 | 37.60 | 0.473 times |
| 13 Fri Jan 2023 | 38.52 | 37.74 | 38.61 | 37.60 | 0.76 times |
| 12 Thu Jan 2023 | 38.06 | 38.70 | 38.99 | 37.61 | 1.194 times |
| 11 Wed Jan 2023 | 38.39 | 38.64 | 39.70 | 37.96 | 1.197 times |
| 10 Tue Jan 2023 | 38.52 | 37.36 | 38.53 | 37.18 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 35.82 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 42.6 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 27.91 |
| Downside Target | 28.48 |
| Downside Target | 30.51 |
| Downside Target | 31.81 |
| Downside Target | 34.33 |
| Downside Target | 35.51 |
| Downside Target | 37.60 |
| Downside Target | 38.61 |
| Downside Target | 39.01 |
| Downside Target | 39.03 |
| Downside Target | 39.70 |
| Upside Target | 41.05 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 39.61 |
| Downside Intraday Target | 38.29 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 42.37 |
| Downside Intraday Target | 40.33 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 40.93 | 39.23 | 41.05 | 39.01 | 0.334 times |
| 20 Fri Jan 2023 | 39.01 | 36.29 | 39.03 | 36.29 | 8.783 times |
| 13 Fri Jan 2023 | 38.31 | 37.74 | 38.61 | 37.60 | 0.088 times |
| 13 Fri Jan 2023 | 38.52 | 35.85 | 39.70 | 35.67 | 1.355 times |
| 06 Fri Jan 2023 | 35.42 | 32.30 | 35.60 | 32.06 | 7.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 40.93 | 32.30 | 41.05 | 32.06 | 0.717 times |
| 30 Fri Dec 2022 | 31.71 | 35.12 | 35.51 | 30.51 | 0.931 times |
| 30 Wed Nov 2022 | 35.04 | 35.97 | 38.33 | 31.81 | 1.2 times |
| 31 Mon Oct 2022 | 35.81 | 29.60 | 36.44 | 28.48 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 18, 42 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 80 | Buy |
| CCI | 268 | Buy |
| RSI | 67 | Buy |
| OBV | 1941533 | Sell |
| VWAP | 39 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.