Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-01-25 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1206061

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 37.97 35.87 38.19 35.76 1.443 times
24 Tue Jan 2023 37.65 39.66 40.04 36.94 2.252 times
23 Mon Jan 2023 40.93 39.23 41.05 39.01 1.174 times
20 Fri Jan 2023 39.01 37.80 39.03 37.14 0.897 times
19 Thu Jan 2023 37.46 37.67 37.82 36.66 0.665 times
18 Wed Jan 2023 37.85 38.00 38.24 37.68 0.703 times
17 Tue Jan 2023 37.88 36.29 38.51 36.29 1.246 times
13 Fri Jan 2023 38.31 37.74 38.61 37.60 0.4 times
13 Fri Jan 2023 38.52 37.74 38.61 37.60 0.642 times
12 Thu Jan 2023 38.06 38.70 38.99 37.61 1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 36.44. However, stock will show a bullish move above 39.2.

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 27.91
Downside Target 28.48
Downside Target 30.51
Downside Target 31.81
Downside Target 34.33
Downside Target 35.51
Downside Target 37.60
Upside Target 38.33
Upside Target 38.61
Upside Target 39.03
Upside Target 39.70
Upside Target 41.05

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 35.47
Downside Intraday Target 32.97
Upside Intraday Target 40.76
Upside Intraday Target 43.55
Upside Intraday Target 38.26

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 37.97 39.23 41.05 35.76 1.387 times
20 Fri Jan 2023 39.01 36.29 39.03 36.29 8.783 times
13 Fri Jan 2023 38.31 37.74 38.61 37.60 0.088 times
13 Fri Jan 2023 38.52 35.85 39.70 35.67 1.355 times
06 Fri Jan 2023 35.42 32.30 35.60 32.06 7.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 37.97 32.30 41.05 32.06 0.922 times
30 Fri Dec 2022 31.71 35.12 35.51 30.51 0.931 times
30 Wed Nov 2022 35.04 35.97 38.33 31.81 1.2 times
31 Mon Oct 2022 35.81 29.60 36.44 28.48 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Indicator Name Indicator Value Indicator Signal
ADX 29, 29, 1 Sell
MACD 2, 2Buy
Stochastics 56None
CCI -112Sell
RSI 55Buy
OBV 1702697Sell
VWAP 38Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme