Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 669340

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	32.89	31.28	33.05	30.96	1.806 times
30 Thu Nov 2023	31.35	31.81	31.87	31.20	1.328 times
29 Wed Nov 2023	31.87	32.46	32.74	31.67	1.356 times
28 Tue Nov 2023	32.23	32.51	32.53	32.02	0.82 times
27 Mon Nov 2023	32.48	32.39	32.51	32.00	1.098 times
24 Fri Nov 2023	32.51	32.58	32.69	32.21	0.425 times
22 Wed Nov 2023	32.64	32.54	33.16	32.23	0.897 times
21 Tue Nov 2023	32.20	32.53	32.71	32.12	0.988 times
20 Mon Nov 2023	32.73	32.59	32.96	32.43	0.903 times
17 Fri Nov 2023	32.57	32.60	32.97	32.36	1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.85 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.7 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	28.58
Downside Target	29.27
Downside Target	30.04
Downside Target	32.12
Downside Target	32.34
Upside Target	33.05
Upside Target	33.16
Upside Target	33.45
Upside Target	38.19

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	31.55
Downside Intraday Target	30.21
Upside Intraday Target	33.64
Upside Intraday Target	34.39
Downside Intraday Target	32.3

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	32.89	32.39	33.05	30.96	1.994 times
24 Fri Nov 2023	32.51	32.59	33.16	32.12	0.492 times
17 Fri Nov 2023	32.57	30.68	33.45	30.46	1.043 times
10 Fri Nov 2023	30.75	31.20	31.58	30.04	0.584 times
03 Fri Nov 2023	31.09	30.24	32.01	29.27	2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	32.89	31.28	33.05	30.96	0.064 times
30 Thu Nov 2023	31.35	31.27	33.45	29.27	1.046 times
31 Tue Oct 2023	31.07	30.28	31.99	28.58	1.019 times
29 Fri Sep 2023	30.30	32.12	32.34	28.60	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.