(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 669340
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 32.89 | 31.28 | 33.05 | 30.96 | 1.806 times |
30 Thu Nov 2023 | 31.35 | 31.81 | 31.87 | 31.20 | 1.328 times |
29 Wed Nov 2023 | 31.87 | 32.46 | 32.74 | 31.67 | 1.356 times |
28 Tue Nov 2023 | 32.23 | 32.51 | 32.53 | 32.02 | 0.82 times |
27 Mon Nov 2023 | 32.48 | 32.39 | 32.51 | 32.00 | 1.098 times |
24 Fri Nov 2023 | 32.51 | 32.58 | 32.69 | 32.21 | 0.425 times |
22 Wed Nov 2023 | 32.64 | 32.54 | 33.16 | 32.23 | 0.897 times |
21 Tue Nov 2023 | 32.20 | 32.53 | 32.71 | 32.12 | 0.988 times |
20 Mon Nov 2023 | 32.73 | 32.59 | 32.96 | 32.43 | 0.903 times |
17 Fri Nov 2023 | 32.57 | 32.60 | 32.97 | 32.36 | 1.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.85 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.7 as target.
Share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Target | 28.58 |
Downside Target | 29.27 |
Downside Target | 30.04 |
Downside Target | 32.12 |
Downside Target | 32.34 |
Upside Target | 33.05 |
Upside Target | 33.16 |
Upside Target | 33.45 |
Upside Target | 38.19 |
Intraday share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Intraday Target | 31.55 |
Downside Intraday Target | 30.21 |
Upside Intraday Target | 33.64 |
Upside Intraday Target | 34.39 |
Downside Intraday Target | 32.3 |
Weekly technical analysis of Cheesecake Factory (CAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 32.89 | 32.39 | 33.05 | 30.96 | 1.994 times |
24 Fri Nov 2023 | 32.51 | 32.59 | 33.16 | 32.12 | 0.492 times |
17 Fri Nov 2023 | 32.57 | 30.68 | 33.45 | 30.46 | 1.043 times |
10 Fri Nov 2023 | 30.75 | 31.20 | 31.58 | 30.04 | 0.584 times |
03 Fri Nov 2023 | 31.09 | 30.24 | 32.01 | 29.27 | 2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 32.89 | 31.28 | 33.05 | 30.96 | 0.064 times |
30 Thu Nov 2023 | 31.35 | 31.27 | 33.45 | 29.27 | 1.046 times |
31 Tue Oct 2023 | 31.07 | 30.28 | 31.99 | 28.58 | 1.019 times |
29 Fri Sep 2023 | 30.30 | 32.12 | 32.34 | 28.60 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.