(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1178774
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jan 2023 | 38.29 | 38.52 | 38.59 | 37.83 | 0.386 times |
27 Fri Jan 2023 | 38.73 | 38.86 | 38.99 | 38.44 | 0.474 times |
26 Thu Jan 2023 | 38.80 | 38.44 | 38.85 | 37.87 | 0.543 times |
25 Wed Jan 2023 | 37.97 | 35.87 | 38.19 | 35.76 | 1.476 times |
24 Tue Jan 2023 | 37.65 | 39.66 | 40.04 | 36.94 | 2.304 times |
23 Mon Jan 2023 | 40.93 | 39.23 | 41.05 | 39.01 | 1.201 times |
20 Fri Jan 2023 | 39.01 | 37.80 | 39.03 | 37.14 | 0.918 times |
19 Thu Jan 2023 | 37.46 | 37.67 | 37.82 | 36.66 | 0.681 times |
18 Wed Jan 2023 | 37.85 | 38.00 | 38.24 | 37.68 | 0.719 times |
17 Tue Jan 2023 | 37.88 | 36.29 | 38.51 | 36.29 | 1.275 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 41.9. Use a stoploss of 37.47 and if this stock hits its stoploss, then it can fall down till 35.47
Share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Target | 27.91 |
Downside Target | 28.48 |
Downside Target | 30.51 |
Downside Target | 31.81 |
Downside Target | 34.33 |
Downside Target | 35.51 |
Downside Target | 37.60 |
Upside Target | 38.59 |
Upside Target | 38.61 |
Upside Target | 39.03 |
Upside Target | 39.70 |
Upside Target | 41.05 |
Intraday share price targets for Cheesecake Factory (CAKE)
Target Type | Value |
Downside Intraday Target | 37.88 |
Downside Intraday Target | 37.48 |
Upside Intraday Target | 38.64 |
Upside Intraday Target | 39 |
Downside Intraday Target | 38.24 |
Weekly technical analysis of Cheesecake Factory (CAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jan 2023 | 38.29 | 38.52 | 38.59 | 37.83 | 0.064 times |
27 Fri Jan 2023 | 38.73 | 39.23 | 41.05 | 35.76 | 1.67 times |
20 Fri Jan 2023 | 39.01 | 36.29 | 39.03 | 36.29 | 8.783 times |
13 Fri Jan 2023 | 38.31 | 37.74 | 38.61 | 37.60 | 0.088 times |
13 Fri Jan 2023 | 38.52 | 35.85 | 39.70 | 35.67 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jan 2023 | 38.29 | 32.30 | 41.05 | 32.06 | 0.997 times |
30 Fri Dec 2022 | 31.71 | 35.12 | 35.51 | 30.51 | 0.931 times |
30 Wed Nov 2022 | 35.04 | 35.97 | 38.33 | 31.81 | 1.2 times |
31 Mon Oct 2022 | 35.81 | 29.60 | 36.44 | 28.48 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 29, 29, 0 | Sell |
MACD | 2, 2 | Sell |
Stochastics | 54 | None |
CCI | -2 | Sell |
RSI | 58 | Buy |
OBV | 2157287 | Sell |
VWAP | 38 | Sell |
ADL | 0 | Sell |
ROC | -0 | Sell |
Force Index | 0 | Sell |
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.