(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Cal Maine is 694240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 57.97 | 57.67 | 58.23 | 57.43 | 0.679 times |
| 07 Fri Jun 2024 | 58.11 | 58.47 | 58.60 | 57.70 | 0.383 times |
| 06 Thu Jun 2024 | 58.68 | 57.82 | 59.19 | 57.69 | 0.711 times |
| 05 Wed Jun 2024 | 58.08 | 60.74 | 60.74 | 57.96 | 0.746 times |
| 04 Tue Jun 2024 | 60.81 | 60.63 | 61.44 | 60.43 | 0.852 times |
| 03 Mon Jun 2024 | 61.12 | 61.86 | 62.00 | 60.73 | 0.883 times |
| 31 Fri May 2024 | 61.67 | 60.23 | 61.81 | 60.23 | 0.868 times |
| 30 Thu May 2024 | 60.12 | 60.69 | 61.66 | 60.08 | 2.418 times |
| 29 Wed May 2024 | 60.57 | 59.94 | 61.27 | 59.50 | 1.179 times |
| 28 Tue May 2024 | 60.53 | 60.35 | 61.32 | 60.06 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.26. However, stock will show a bearish move below 57.9.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 57.17 |
| Upside Target | 59.50 |
| Upside Target | 60.07 |
| Upside Target | 61.49 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.58 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 57.08 |
| Upside Intraday Target | 58.32 |
| Upside Intraday Target | 58.68 |
| Downside Intraday Target | 57.88 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 57.97 | 57.67 | 58.23 | 57.43 | 0.19 times |
| 07 Fri Jun 2024 | 58.11 | 61.86 | 62.00 | 57.69 | 0.648 times |
| 31 Fri May 2024 | 61.67 | 60.35 | 61.81 | 59.50 | 1.555 times |
| 23 Thu May 2024 | 59.71 | 58.19 | 61.49 | 58.14 | 1.168 times |
| 17 Fri May 2024 | 58.18 | 57.37 | 58.81 | 57.17 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 57.97 | 61.86 | 62.00 | 57.43 | 0.24 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
| 30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.