(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Cal Maine is 444720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 58.63 | 58.55 | 58.88 | 58.13 | 0.744 times |
| 13 Thu Jun 2024 | 58.84 | 58.47 | 59.15 | 58.29 | 0.69 times |
| 12 Wed Jun 2024 | 58.56 | 59.16 | 59.35 | 58.32 | 0.574 times |
| 11 Tue Jun 2024 | 58.57 | 57.65 | 58.81 | 57.57 | 0.74 times |
| 10 Mon Jun 2024 | 57.97 | 57.67 | 58.23 | 57.43 | 1.061 times |
| 07 Fri Jun 2024 | 58.11 | 58.47 | 58.60 | 57.70 | 0.598 times |
| 06 Thu Jun 2024 | 58.68 | 57.82 | 59.19 | 57.69 | 1.111 times |
| 05 Wed Jun 2024 | 58.08 | 60.74 | 60.74 | 57.96 | 1.164 times |
| 04 Tue Jun 2024 | 60.81 | 60.63 | 61.44 | 60.43 | 1.33 times |
| 03 Mon Jun 2024 | 61.12 | 61.86 | 62.00 | 60.73 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 59.44. However, stock will show a bearish move below 58.3.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 57.17 |
| Upside Target | 59.50 |
| Upside Target | 60.07 |
| Upside Target | 61.49 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.58 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 57.59 |
| Downside Intraday Target | 56.55 |
| Upside Intraday Target | 59.51 |
| Upside Intraday Target | 60.39 |
| Downside Intraday Target | 58.47 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 58.63 | 57.67 | 59.35 | 57.43 | 0.683 times |
| 07 Fri Jun 2024 | 58.11 | 61.86 | 62.00 | 57.69 | 0.648 times |
| 31 Fri May 2024 | 61.67 | 60.35 | 61.81 | 59.50 | 1.555 times |
| 23 Thu May 2024 | 59.71 | 58.19 | 61.49 | 58.14 | 1.168 times |
| 17 Fri May 2024 | 58.18 | 57.37 | 58.81 | 57.17 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 58.63 | 61.86 | 62.00 | 57.43 | 0.339 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
| 30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.