(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 863880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 49.26 | 47.74 | 49.53 | 47.74 | 0.89 times |
| 30 Thu Nov 2023 | 47.92 | 47.45 | 48.12 | 47.06 | 0.844 times |
| 29 Wed Nov 2023 | 47.45 | 46.61 | 47.78 | 46.45 | 1.015 times |
| 28 Tue Nov 2023 | 46.52 | 47.25 | 47.25 | 46.30 | 0.888 times |
| 27 Mon Nov 2023 | 47.12 | 47.54 | 47.67 | 46.79 | 1.106 times |
| 24 Fri Nov 2023 | 47.92 | 47.50 | 47.92 | 47.12 | 0.297 times |
| 22 Wed Nov 2023 | 47.32 | 47.85 | 47.99 | 45.07 | 1.652 times |
| 21 Tue Nov 2023 | 47.72 | 48.68 | 49.24 | 47.67 | 1.247 times |
| 20 Mon Nov 2023 | 48.61 | 48.27 | 48.95 | 47.69 | 1.043 times |
| 17 Fri Nov 2023 | 48.33 | 49.98 | 50.00 | 48.04 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 48.65. However, stock will show a bullish move above 49.7.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 44.80 |
| Downside Target | 47.74 |
| Upside Target | 49.53 |
| Upside Target | 49.74 |
| Upside Target | 49.89 |
| Upside Target | 50.05 |
| Upside Target | 50.07 |
| Upside Target | 50.67 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 47.2 |
| Downside Intraday Target | 45.13 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 51.59 |
| Downside Intraday Target | 48.36 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 49.26 | 47.54 | 49.53 | 46.30 | 1.119 times |
| 24 Fri Nov 2023 | 47.92 | 48.27 | 49.24 | 45.07 | 0.979 times |
| 17 Fri Nov 2023 | 48.33 | 49.46 | 50.67 | 48.04 | 1.163 times |
| 10 Fri Nov 2023 | 49.69 | 49.75 | 50.05 | 47.85 | 0.879 times |
| 03 Fri Nov 2023 | 49.54 | 45.95 | 50.07 | 45.14 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 49.26 | 47.74 | 49.53 | 47.74 | 0.046 times |
| 30 Thu Nov 2023 | 47.92 | 45.44 | 50.67 | 45.07 | 0.735 times |
| 31 Tue Oct 2023 | 45.31 | 48.42 | 49.89 | 42.25 | 1.672 times |
| 29 Fri Sep 2023 | 48.42 | 47.83 | 49.74 | 45.73 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.