(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Calix Inc is 563850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.18 | 33.62 | 35.23 | 33.55 | 1.937 times |
| 29 Wed May 2024 | 33.40 | 33.49 | 33.67 | 33.07 | 1.381 times |
| 28 Tue May 2024 | 33.94 | 32.99 | 34.32 | 32.78 | 1.413 times |
| 24 Fri May 2024 | 32.75 | 32.89 | 33.25 | 32.58 | 0.79 times |
| 23 Thu May 2024 | 32.65 | 32.56 | 32.72 | 32.04 | 1.241 times |
| 22 Wed May 2024 | 32.53 | 31.53 | 32.84 | 31.45 | 1.139 times |
| 21 Tue May 2024 | 31.42 | 31.17 | 31.54 | 31.16 | 0.64 times |
| 20 Mon May 2024 | 31.33 | 31.33 | 31.51 | 31.08 | 1.099 times |
| 17 Fri May 2024 | 31.38 | 31.37 | 31.51 | 30.97 | 0.722 times |
| 16 Thu May 2024 | 31.19 | 31.35 | 31.60 | 31.04 | 0.783 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 33 or 31.43
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Downside Target | 29.73 |
| Downside Target | 32.58 |
| Downside Target | 32.78 |
| Downside Target | 33.25 |
| Downside Target | 33.32 |
| Upside Target | 35.23 |
| Upside Target | 35.46 |
| Upside Target | 38.07 |
| Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.56 |
| Downside Intraday Target | 31.95 |
| Upside Intraday Target | 36.01 |
| Upside Intraday Target | 36.85 |
| Downside Intraday Target | 34.4 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.18 | 32.99 | 35.23 | 32.78 | 0.964 times |
| 24 Fri May 2024 | 32.75 | 31.33 | 33.25 | 31.08 | 1.167 times |
| 17 Fri May 2024 | 31.38 | 30.75 | 31.67 | 30.49 | 0.897 times |
| 10 Fri May 2024 | 30.63 | 29.73 | 30.71 | 29.73 | 0.768 times |
| 03 Fri May 2024 | 29.56 | 28.72 | 29.99 | 27.60 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.18 | 27.70 | 35.23 | 27.60 | 0.604 times |
| 30 Tue Apr 2024 | 27.73 | 33.27 | 33.32 | 26.76 | 0.731 times |
| 28 Thu Mar 2024 | 33.16 | 34.89 | 38.07 | 32.58 | 2.071 times |
| 29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.