Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Calix Inc is 644663

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	37.39	36.58	37.50	35.84	2.044 times
19 Fri Jul 2024	36.37	36.11	36.68	35.95	0.902 times
18 Thu Jul 2024	36.10	36.69	37.30	36.00	0.941 times
17 Wed Jul 2024	36.88	36.16	37.43	36.16	1.354 times
16 Tue Jul 2024	36.58	36.50	36.73	35.95	1.172 times
15 Mon Jul 2024	36.01	35.01	36.09	34.75	1.183 times
12 Fri Jul 2024	34.79	34.31	35.22	34.15	1.536 times
11 Thu Jul 2024	33.83	34.42	34.44	33.65	0.949 times
10 Wed Jul 2024	33.78	33.88	33.88	33.34	0.673 times
09 Tue Jul 2024	33.63	34.37	34.61	33.62	0.67 times

Stock of Calix Inc (CALX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.5, for a target of 36.2 or 35.16

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	26.76
Downside Target	27.60
Downside Target	32.58
Downside Target	33.32
Downside Target	35.73
Downside Target	35.84
Downside Target	36.31
Downside Target	37.32
Upside Target	37.43
Upside Target	37.50
Upside Target	38.07

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	36.32
Downside Intraday Target	35.25
Upside Intraday Target	37.98
Upside Intraday Target	38.57
Downside Intraday Target	36.91

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	37.39	36.58	37.50	35.84	0.368 times
19 Fri Jul 2024	36.37	35.01	37.43	34.75	1.248 times
12 Fri Jul 2024	34.79	34.74	35.22	33.34	4.816 times
05 Fri Jul 2024	34.41	34.52	34.61	33.96	0.489 times
03 Wed Jul 2024	34.45	35.41	35.73	33.96	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	37.39	35.41	37.50	33.34	0.827 times
28 Fri Jun 2024	35.43	35.43	37.32	34.03	0.826 times
31 Fri May 2024	35.70	27.70	36.31	27.60	0.684 times
30 Tue Apr 2024	27.73	33.27	33.32	26.76	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.