(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Meta Financial is 279180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 61.52 | 61.90 | 62.44 | 60.42 | 0.715 times |
| 02 Fri Aug 2024 | 64.15 | 63.39 | 64.37 | 62.60 | 0.815 times |
| 01 Thu Aug 2024 | 65.28 | 67.52 | 67.75 | 64.73 | 0.749 times |
| 31 Wed Jul 2024 | 67.54 | 67.72 | 68.75 | 66.55 | 0.705 times |
| 30 Tue Jul 2024 | 67.63 | 68.06 | 68.49 | 67.51 | 0.696 times |
| 29 Mon Jul 2024 | 67.68 | 68.70 | 68.95 | 67.24 | 0.84 times |
| 26 Fri Jul 2024 | 68.69 | 68.50 | 68.83 | 67.70 | 1.142 times |
| 25 Thu Jul 2024 | 68.21 | 65.00 | 69.63 | 65.00 | 2.652 times |
| 24 Wed Jul 2024 | 64.73 | 64.98 | 65.99 | 64.66 | 0.863 times |
| 23 Tue Jul 2024 | 65.01 | 64.41 | 65.68 | 64.41 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 63.81. However, stock will show a bearish move below 60.5.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 48.15 |
| Downside Target | 50.00 |
| Downside Target | 51.98 |
| Downside Target | 54.53 |
| Downside Target | 55.71 |
| Downside Target | 59.58 |
| Upside Target | 62.44 |
| Upside Target | 62.92 |
| Upside Target | 65.28 |
| Upside Target | 67.75 |
| Upside Target | 68.95 |
| Upside Target | 69.63 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 60.48 |
| Downside Intraday Target | 59.44 |
| Upside Intraday Target | 62.5 |
| Upside Intraday Target | 63.48 |
| Downside Intraday Target | 61.46 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 61.52 | 61.90 | 62.44 | 60.42 | 0.188 times |
| 02 Fri Aug 2024 | 64.15 | 68.70 | 68.95 | 62.60 | 0.614 times |
| 26 Fri Jul 2024 | 68.69 | 63.48 | 69.63 | 62.92 | 1.301 times |
| 19 Fri Jul 2024 | 63.60 | 59.75 | 65.28 | 59.58 | 1.665 times |
| 12 Fri Jul 2024 | 59.45 | 57.01 | 59.77 | 56.77 | 4.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 61.52 | 67.52 | 67.75 | 60.42 | 0.123 times |
| 31 Wed Jul 2024 | 67.54 | 56.45 | 69.63 | 56.30 | 1.366 times |
| 28 Fri Jun 2024 | 56.57 | 53.73 | 57.67 | 51.98 | 1.241 times |
| 31 Fri May 2024 | 53.31 | 50.41 | 55.71 | 50.00 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.