(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
10 day averaged volume of Caseys General is 333770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 313.48 | 310.83 | 316.53 | 309.51 | 0.874 times |
| 19 Fri Apr 2024 | 310.41 | 310.09 | 312.21 | 307.01 | 0.921 times |
| 18 Thu Apr 2024 | 309.40 | 311.05 | 312.30 | 308.70 | 0.984 times |
| 17 Wed Apr 2024 | 309.17 | 316.02 | 317.45 | 306.69 | 1.075 times |
| 16 Tue Apr 2024 | 312.55 | 312.98 | 315.99 | 311.47 | 0.786 times |
| 15 Mon Apr 2024 | 312.78 | 312.95 | 315.52 | 311.16 | 1.532 times |
| 12 Fri Apr 2024 | 310.06 | 307.76 | 311.03 | 306.60 | 0.708 times |
| 11 Thu Apr 2024 | 309.79 | 312.69 | 312.69 | 306.80 | 1.074 times |
| 10 Wed Apr 2024 | 312.33 | 310.68 | 312.61 | 306.45 | 0.918 times |
| 09 Tue Apr 2024 | 312.19 | 311.92 | 312.64 | 306.69 | 1.166 times |
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 266.56 |
| Downside Target | 284.49 |
| Downside Target | 305.45 |
| Upside Target | 315.49 |
| Upside Target | 316.53 |
| Upside Target | 317.45 |
| Upside Target | 318.48 |
| Upside Target | 320.19 |
| Upside Target | 324.40 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 309.82 |
| Downside Intraday Target | 306.15 |
| Upside Intraday Target | 316.84 |
| Upside Intraday Target | 320.19 |
| Downside Intraday Target | 313.17 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 313.48 | 310.83 | 316.53 | 309.51 | 0.165 times |
| 19 Fri Apr 2024 | 310.41 | 312.95 | 317.45 | 306.69 | 1.127 times |
| 12 Fri Apr 2024 | 310.06 | 314.70 | 318.48 | 306.45 | 1.231 times |
| 05 Fri Apr 2024 | 316.67 | 317.94 | 320.19 | 308.86 | 0.912 times |
| 28 Thu Mar 2024 | 318.45 | 318.54 | 324.40 | 315.49 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 313.48 | 317.94 | 320.19 | 306.45 | 0.688 times |
| 28 Thu Mar 2024 | 318.45 | 303.63 | 324.40 | 290.00 | 1.626 times |
| 29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
| 31 Wed Jan 2024 | 271.36 | 273.39 | 291.51 | 268.07 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.27 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.27 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.