(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 28910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.76 | 10.65 | 10.96 | 10.60 | 1.508 times |
| 23 Tue Apr 2024 | 10.80 | 10.89 | 10.96 | 10.73 | 0.457 times |
| 22 Mon Apr 2024 | 10.70 | 10.69 | 10.93 | 10.52 | 0.609 times |
| 19 Fri Apr 2024 | 10.63 | 10.42 | 10.68 | 10.33 | 1.242 times |
| 18 Thu Apr 2024 | 10.45 | 10.52 | 10.67 | 10.33 | 1.352 times |
| 17 Wed Apr 2024 | 10.53 | 10.59 | 10.65 | 10.48 | 0.547 times |
| 16 Tue Apr 2024 | 10.59 | 10.60 | 10.76 | 10.40 | 1.259 times |
| 15 Mon Apr 2024 | 10.58 | 10.55 | 10.70 | 10.40 | 1.138 times |
| 12 Fri Apr 2024 | 10.57 | 10.50 | 10.75 | 10.50 | 0.612 times |
| 11 Thu Apr 2024 | 10.63 | 10.72 | 10.79 | 10.55 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.3. Use a stoploss of 10.8 and if the stock hits stoploss, then it can shoot up till 11.05
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.33 |
| Upside Target | 11.08 |
| Upside Target | 11.58 |
| Upside Target | 11.63 |
| Upside Target | 12.23 |
| Upside Target | 12.32 |
| Upside Target | 13.43 |
| Upside Target | 13.58 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.19 |
| Downside Intraday Target | 10.75 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.76 | 10.69 | 10.96 | 10.52 | 0.465 times |
| 19 Fri Apr 2024 | 10.63 | 10.55 | 10.76 | 10.33 | 1.056 times |
| 12 Fri Apr 2024 | 10.57 | 10.99 | 11.08 | 10.50 | 1.349 times |
| 05 Fri Apr 2024 | 10.85 | 11.49 | 11.58 | 10.70 | 0.885 times |
| 28 Thu Mar 2024 | 11.50 | 11.23 | 11.63 | 10.84 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.76 | 11.49 | 11.58 | 10.33 | 0.742 times |
| 28 Thu Mar 2024 | 11.50 | 11.28 | 11.63 | 10.49 | 0.718 times |
| 29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
| 31 Wed Jan 2024 | 12.23 | 13.14 | 13.43 | 12.23 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.