(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 29470
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.63 | 10.42 | 10.68 | 10.33 | 1.218 times |
18 Thu Apr 2024 | 10.45 | 10.52 | 10.67 | 10.33 | 1.327 times |
17 Wed Apr 2024 | 10.53 | 10.59 | 10.65 | 10.48 | 0.536 times |
16 Tue Apr 2024 | 10.59 | 10.60 | 10.76 | 10.40 | 1.235 times |
15 Mon Apr 2024 | 10.58 | 10.55 | 10.70 | 10.40 | 1.116 times |
12 Fri Apr 2024 | 10.57 | 10.50 | 10.75 | 10.50 | 0.601 times |
11 Thu Apr 2024 | 10.63 | 10.72 | 10.79 | 10.55 | 1.049 times |
10 Wed Apr 2024 | 10.72 | 10.79 | 10.83 | 10.53 | 1.683 times |
09 Tue Apr 2024 | 10.95 | 10.96 | 11.08 | 10.81 | 0.556 times |
08 Mon Apr 2024 | 10.88 | 10.99 | 11.07 | 10.80 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.85. However, stock will show a bearish move below 10.6.
Share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Target | 10.33 |
Upside Target | 11.39 |
Upside Target | 11.58 |
Upside Target | 11.63 |
Upside Target | 12.23 |
Upside Target | 12.32 |
Upside Target | 13.43 |
Upside Target | 13.58 |
Intraday share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Intraday Target | 10.39 |
Downside Intraday Target | 10.14 |
Upside Intraday Target | 10.82 |
Upside Intraday Target | 11 |
Downside Intraday Target | 10.57 |
Weekly technical analysis of Colony Bankcorp (CBAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.63 | 10.55 | 10.76 | 10.33 | 1.056 times |
12 Fri Apr 2024 | 10.57 | 10.99 | 11.08 | 10.50 | 1.349 times |
05 Fri Apr 2024 | 10.85 | 11.49 | 11.58 | 10.70 | 0.885 times |
28 Thu Mar 2024 | 11.50 | 11.23 | 11.63 | 10.84 | 0.657 times |
22 Fri Mar 2024 | 11.19 | 10.77 | 11.39 | 10.51 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.63 | 11.49 | 11.58 | 10.33 | 0.631 times |
28 Thu Mar 2024 | 11.50 | 11.28 | 11.63 | 10.49 | 0.718 times |
29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
31 Wed Jan 2024 | 12.23 | 13.14 | 13.43 | 12.23 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.