logo munafa.top
NEWS Gainers Losers
Learn then Earn

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 15180

Date Daily Closing Price Open High Low Volume
04 Thu Mar 2021 14.72 14.72 14.99 14.37 1.528 times
03 Wed Mar 2021 14.36 13.94 14.41 13.86 1.403 times
02 Tue Mar 2021 13.81 14.41 14.42 13.78 1.581 times
02 Tue Mar 2021 13.81 14.41 14.42 13.78 1.581 times
01 Mon Mar 2021 14.48 14.39 14.75 14.28 0.711 times
26 Fri Feb 2021 14.35 14.41 14.69 14.30 0.613 times
25 Thu Feb 2021 14.40 14.32 14.75 14.12 0.843 times
24 Wed Feb 2021 14.68 13.95 14.71 13.95 0.613 times
23 Tue Feb 2021 13.93 14.40 14.40 13.80 1.173 times
22 Mon Feb 2021 14.38 14.30 14.66 14.30 0.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.28 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.9 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 12.41
Downside Target 13.70
Downside Target 14.27
Upside Target 14.75
Upside Target 14.99
Upside Target 15.00
Upside Target 15.69

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 14
Downside Intraday Target 13.29
Upside Intraday Target 15.21
Upside Intraday Target 15.71
Downside Intraday Target 14.5

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
04 Thu Mar 2021 14.72 14.41 14.99 13.78 1.968 times
02 Tue Mar 2021 13.81 14.39 14.75 13.78 0.611 times
26 Fri Feb 2021 14.35 14.30 14.75 13.80 1.425 times
19 Fri Feb 2021 14.54 14.75 14.75 13.92 0.62 times
12 Fri Feb 2021 14.38 14.30 14.75 13.82 1.229 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
04 Thu Mar 2021 14.72 14.39 14.99 13.78 0.483 times
26 Fri Feb 2021 14.35 13.99 14.75 13.70 0.94 times
29 Fri Jan 2021 13.85 14.62 15.69 13.72 0.931 times
31 Thu Dec 2020 14.65 14.19 15.00 13.71 1.283 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Indicator Name Indicator Value Indicator Signal
ADX 17, 12, 18 Buy
MACD 0, 0Buy
Stochastics 47None
CCI 120Buy
RSI 57Buy
OBV 25800Sell
VWAP 14Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn