(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 15180
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Mar 2021 | 14.72 | 14.72 | 14.99 | 14.37 | 1.528 times |
03 Wed Mar 2021 | 14.36 | 13.94 | 14.41 | 13.86 | 1.403 times |
02 Tue Mar 2021 | 13.81 | 14.41 | 14.42 | 13.78 | 1.581 times |
02 Tue Mar 2021 | 13.81 | 14.41 | 14.42 | 13.78 | 1.581 times |
01 Mon Mar 2021 | 14.48 | 14.39 | 14.75 | 14.28 | 0.711 times |
26 Fri Feb 2021 | 14.35 | 14.41 | 14.69 | 14.30 | 0.613 times |
25 Thu Feb 2021 | 14.40 | 14.32 | 14.75 | 14.12 | 0.843 times |
24 Wed Feb 2021 | 14.68 | 13.95 | 14.71 | 13.95 | 0.613 times |
23 Tue Feb 2021 | 13.93 | 14.40 | 14.40 | 13.80 | 1.173 times |
22 Mon Feb 2021 | 14.38 | 14.30 | 14.66 | 14.30 | 0.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.28 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.9 as target.
Share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Target | 12.41 |
Downside Target | 13.70 |
Downside Target | 14.27 |
Upside Target | 14.75 |
Upside Target | 14.99 |
Upside Target | 15.00 |
Upside Target | 15.69 |
Intraday share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Intraday Target | 14 |
Downside Intraday Target | 13.29 |
Upside Intraday Target | 15.21 |
Upside Intraday Target | 15.71 |
Downside Intraday Target | 14.5 |
Weekly technical analysis of Colony Bankcorp (CBAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Mar 2021 | 14.72 | 14.41 | 14.99 | 13.78 | 1.968 times |
02 Tue Mar 2021 | 13.81 | 14.39 | 14.75 | 13.78 | 0.611 times |
26 Fri Feb 2021 | 14.35 | 14.30 | 14.75 | 13.80 | 1.425 times |
19 Fri Feb 2021 | 14.54 | 14.75 | 14.75 | 13.92 | 0.62 times |
12 Fri Feb 2021 | 14.38 | 14.30 | 14.75 | 13.82 | 1.229 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Mar 2021 | 14.72 | 14.39 | 14.99 | 13.78 | 0.483 times |
26 Fri Feb 2021 | 14.35 | 13.99 | 14.75 | 13.70 | 0.94 times |
29 Fri Jan 2021 | 13.85 | 14.62 | 15.69 | 13.72 | 0.931 times |
31 Thu Dec 2020 | 14.65 | 14.19 | 15.00 | 13.71 | 1.283 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 17, 12, 18 | Buy |
MACD | 0, 0 | Buy |
Stochastics | 47 | None |
CCI | 120 | Buy |
RSI | 57 | Buy |
OBV | 25800 | Sell |
VWAP | 14 | Buy |
ADL | 0 | Sell |
ROC | 1 | Buy |
Force Index | 0 | Sell |
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved