Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAY) Cymabay Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cymabay Therapeutics | (CBAY) share price targets

Complete technical analysis of Cymabay Therapeutics (CBAY) by charts plus indicators, forecast predictions and share price targets for Cymabay Therapeutics (CBAY)

Cymabay Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Cymabay Therapeutics is 2972630

Date Daily Closing Price Open High Low Volume
21 Thu Mar 2024 32.48 32.49 32.50 32.48 2.811 times
20 Wed Mar 2024 32.47 32.49 32.49 32.47 0.511 times
19 Tue Mar 2024 32.48 32.47 32.48 32.46 0.796 times
18 Mon Mar 2024 32.46 32.46 32.48 32.45 1.167 times
15 Fri Mar 2024 32.45 32.45 32.47 32.44 0.95 times
14 Thu Mar 2024 32.47 32.44 32.47 32.42 0.907 times
13 Wed Mar 2024 32.44 32.44 32.46 32.43 1.394 times
12 Tue Mar 2024 32.44 32.43 32.46 32.43 1.232 times
11 Mon Mar 2024 32.44 32.43 32.47 32.42 2.055 times
08 Fri Mar 2024 32.31 32.30 32.33 32.28 0.596 times

Stock of Cymabay Therapeutics (CBAY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 32.35. However, stock will show a bullish move above 32.5.

Share price targets for Cymabay Therapeutics (CBAY)

Target Type Value
Downside Target 14.20
Downside Target 18.27
Downside Target 19.79
Downside Target 22.11
Downside Target 23.22
Downside Target 25.33
Downside Target 32.14
Downside Target 32.35
Downside Target 32.42
Downside Target 32.45
Downside Target 32.47
Upside Target 32.50

Intraday share price targets for Cymabay Therapeutics (CBAY)

Target Type Value
Downside Intraday Target 32.45
Downside Intraday Target 32.43
Upside Intraday Target 32.5
Upside Intraday Target 32.53
Downside Intraday Target 32.48

Weekly technical analysis of Cymabay Therapeutics (CBAY)

Date Weekly Closing Price Open High Low Volume
21 Thu Mar 2024 32.48 32.46 32.50 32.45 0.808 times
15 Fri Mar 2024 32.45 32.43 32.47 32.42 2.217 times
08 Fri Mar 2024 32.31 32.24 32.33 32.16 0.417 times
01 Fri Mar 2024 32.23 32.23 32.35 32.17 1.787 times
23 Fri Feb 2024 32.23 32.14 32.26 32.14 0.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cymabay Therapeutics (CBAY)

Date Monthly Closing Price Open High Low Volume
21 Thu Mar 2024 32.48 32.23 32.50 32.16 0.304 times
29 Thu Feb 2024 32.19 23.69 32.33 23.22 5.66 times
31 Wed Jan 2024 23.51 23.45 25.37 22.11 0.626 times
29 Fri Dec 2023 23.62 19.03 25.33 18.27 1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cymabay Therapeutics (CBAY)

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cymabay Therapeutics in short term but the sell signal is initial and weak.

Cymabay Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cymabay Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Cymabay Therapeutics (CBAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.

Cymabay Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cymabay Therapeutics in short term but the sell signal is initial and weak.

Cymabay Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cymabay Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Cymabay Therapeutics (CBAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.

Cymabay Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme