(CBMG) Cellular Biomedicine complete technical analysis [charts+indicators] | Buy/Sell Cellular Biomedicine | (CBMG) share price targets
Complete technical analysis of Cellular Biomedicine (CBMG) by charts plus indicators, forecast predictions and share price targets for Cellular Biomedicine (CBMG)
Cellular Biomedicine trades in USA in Health Care sector.
10 day averaged volume of Cellular Biomedicine is 168850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Feb 2021 | 19.75 | 19.74 | 19.75 | 19.73 | 1.018 times |
| 18 Thu Feb 2021 | 19.75 | 19.73 | 19.76 | 19.73 | 1.879 times |
| 17 Wed Feb 2021 | 19.74 | 19.74 | 19.75 | 19.73 | 1.414 times |
| 16 Tue Feb 2021 | 19.73 | 19.73 | 19.75 | 19.72 | 1.022 times |
| 12 Fri Feb 2021 | 19.73 | 19.70 | 19.73 | 19.68 | 0.454 times |
| 11 Thu Feb 2021 | 19.73 | 19.71 | 19.73 | 19.68 | 0.442 times |
| 10 Wed Feb 2021 | 19.71 | 19.73 | 19.75 | 19.70 | 0.84 times |
| 09 Tue Feb 2021 | 19.71 | 19.70 | 19.74 | 19.70 | 1.003 times |
| 08 Mon Feb 2021 | 19.71 | 19.71 | 19.72 | 19.69 | 0.908 times |
| 05 Fri Feb 2021 | 19.71 | 19.64 | 19.71 | 19.64 | 0.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.27. However, stock will show a bullish move above 20.
Share price targets for Cellular Biomedicine (CBMG)
| Target Type | Value |
| Downside Target | 16.98 |
| Downside Target | 17.60 |
| Downside Target | 18.42 |
| Downside Target | 19.52 |
| Downside Target | 19.67 |
| Downside Target | 19.68 |
| Downside Target | 19.72 |
| Downside Target | 19.73 |
| Downside Target | 19.75 |
| Upside Target | 19.76 |
Intraday share price targets for Cellular Biomedicine (CBMG)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 19.78 |
| Downside Intraday Target | 19.74 |
Weekly technical analysis of Cellular Biomedicine (CBMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Feb 2021 | 19.75 | 19.73 | 19.76 | 19.72 | 1.462 times |
| 12 Fri Feb 2021 | 19.73 | 19.71 | 19.75 | 19.68 | 0.591 times |
| 05 Fri Feb 2021 | 19.71 | 19.56 | 19.73 | 19.52 | 0.772 times |
| 29 Fri Jan 2021 | 19.60 | 18.13 | 19.67 | 17.60 | 9.073 times |
| 22 Fri Jan 2021 | 18.24 | 18.02 | 18.42 | 17.95 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cellular Biomedicine (CBMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Feb 2021 | 19.75 | 19.56 | 19.76 | 19.52 | 1.484 times |
| 29 Fri Jan 2021 | 19.60 | 18.33 | 19.67 | 17.60 | 1.944 times |
| 31 Thu Dec 2020 | 18.38 | 18.51 | 18.79 | 17.90 | 0.833 times |
| 30 Mon Nov 2020 | 18.39 | 17.96 | 18.73 | 16.98 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cellular Biomedicine (CBMG)
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellular Biomedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cellular Biomedicine in short term and the buy signal is strong.
Cellular Biomedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellular Biomedicine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellular Biomedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Cellular Biomedicine (CBMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cellular Biomedicine (CBMG) stock. Volume based technical analysis of Cellular Biomedicine (CBMG) stock is negative.
Cellular Biomedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellular Biomedicine ( (CBMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellular Biomedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cellular Biomedicine in short term and the buy signal is strong.
Cellular Biomedicine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellular Biomedicine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellular Biomedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Cellular Biomedicine (CBMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cellular Biomedicine (CBMG) stock. Volume based technical analysis of Cellular Biomedicine (CBMG) stock is negative.
Cellular Biomedicine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.