(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 456590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 63.23 | 62.98 | 63.75 | 62.98 | 1.184 times |
| 21 Wed May 2025 | 63.19 | 64.39 | 64.85 | 63.13 | 1.523 times |
| 20 Tue May 2025 | 64.99 | 65.55 | 65.65 | 64.91 | 1.039 times |
| 19 Mon May 2025 | 65.55 | 65.08 | 65.60 | 64.80 | 0.78 times |
| 16 Fri May 2025 | 65.63 | 65.51 | 65.89 | 65.30 | 0.971 times |
| 15 Thu May 2025 | 65.55 | 65.50 | 66.14 | 65.12 | 0.756 times |
| 14 Wed May 2025 | 65.45 | 65.01 | 66.02 | 64.91 | 0.884 times |
| 13 Tue May 2025 | 65.45 | 64.69 | 66.14 | 64.69 | 1.076 times |
| 12 Mon May 2025 | 65.62 | 65.04 | 66.01 | 64.86 | 1.181 times |
| 09 Fri May 2025 | 63.40 | 63.29 | 63.68 | 63.02 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 59.4. Use a stoploss of 63.3 and if the stock hits stoploss, then it can shoot up till 65.09
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 58.38 |
| Upside Target | 63.68 |
| Upside Target | 63.71 |
| Upside Target | 64.69 |
| Upside Target | 65.65 |
| Upside Target | 66.14 |
| Upside Target | 66.46 |
| Upside Target | 67.52 |
| Upside Target | 68.87 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.26 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 66.62 |
| Upside Intraday Target | 63.95 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 63.23 | 65.08 | 65.65 | 62.98 | 0.93 times |
| 16 Fri May 2025 | 65.63 | 65.04 | 66.14 | 64.69 | 1.238 times |
| 09 Fri May 2025 | 63.40 | 62.32 | 63.68 | 61.46 | 0.799 times |
| 02 Fri May 2025 | 63.02 | 60.81 | 63.19 | 59.56 | 1.072 times |
| 25 Fri Apr 2025 | 60.56 | 59.81 | 61.44 | 58.38 | 2.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 63.23 | 60.74 | 66.14 | 60.11 | 0.473 times |
| 30 Wed Apr 2025 | 60.74 | 61.89 | 62.50 | 52.69 | 1.062 times |
| 31 Mon Mar 2025 | 62.23 | 65.17 | 66.46 | 58.81 | 1.436 times |
| 28 Fri Feb 2025 | 65.05 | 65.82 | 68.87 | 63.71 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.