(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 298270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 91.93 | 93.48 | 93.81 | 91.37 | 0.908 times |
| 16 Tue Apr 2024 | 92.69 | 92.15 | 93.33 | 91.22 | 0.574 times |
| 15 Mon Apr 2024 | 93.07 | 94.00 | 94.39 | 92.36 | 0.919 times |
| 12 Fri Apr 2024 | 93.27 | 94.59 | 95.08 | 92.74 | 0.673 times |
| 11 Thu Apr 2024 | 95.40 | 96.73 | 96.73 | 94.95 | 1.24 times |
| 10 Wed Apr 2024 | 96.60 | 96.49 | 97.66 | 95.42 | 1.715 times |
| 09 Tue Apr 2024 | 98.24 | 94.76 | 98.34 | 94.56 | 1.815 times |
| 08 Mon Apr 2024 | 94.25 | 93.60 | 94.38 | 93.16 | 0.7 times |
| 05 Fri Apr 2024 | 93.09 | 91.85 | 93.27 | 91.84 | 0.882 times |
| 04 Thu Apr 2024 | 91.90 | 94.77 | 94.85 | 91.53 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 87.9. Use a stoploss of 92.69 and if the stock hits stoploss, then it can shoot up till 94.89
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 75.44 |
| Downside Target | 84.07 |
| Downside Target | 91.09 |
| Downside Target | 91.22 |
| Upside Target | 92.50 |
| Upside Target | 92.74 |
| Upside Target | 94.39 |
| Upside Target | 94.85 |
| Upside Target | 98.34 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 90.64 |
| Downside Intraday Target | 89.34 |
| Upside Intraday Target | 93.81 |
| Upside Intraday Target | 95.68 |
| Upside Intraday Target | 92.51 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 91.93 | 94.00 | 94.39 | 91.22 | 0.391 times |
| 12 Fri Apr 2024 | 93.27 | 93.60 | 98.34 | 92.74 | 1.458 times |
| 05 Fri Apr 2024 | 93.09 | 92.23 | 94.85 | 91.09 | 1.125 times |
| 28 Thu Mar 2024 | 92.20 | 90.06 | 92.50 | 89.26 | 0.843 times |
| 22 Fri Mar 2024 | 90.27 | 88.14 | 91.17 | 87.72 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 91.93 | 92.23 | 98.34 | 91.09 | 0.634 times |
| 28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
| 29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
| 31 Wed Jan 2024 | 72.10 | 82.82 | 84.07 | 71.90 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.