Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBTX) Cbtx Inc complete technical analysis [charts+indicators] | Buy/Sell Cbtx Inc | (CBTX) share price targets

Complete technical analysis of Cbtx Inc (CBTX) by charts plus indicators, forecast predictions and share price targets for Cbtx Inc (CBTX)

Cbtx Inc trades in USA in Finance sector.

10 day averaged volume of Cbtx Inc is 377300

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 29.25 29.62 30.05 29.02 14.111 times
29 Thu Sep 2022 29.67 30.73 30.90 29.48 1.327 times
28 Wed Sep 2022 30.90 29.93 31.29 29.84 1.407 times
27 Tue Sep 2022 29.98 31.22 31.88 29.93 1.08 times
26 Mon Sep 2022 31.15 32.17 32.52 31.12 2.697 times
23 Fri Sep 2022 30.96 30.89 31.08 30.54 0.943 times
22 Thu Sep 2022 30.89 31.19 31.42 30.48 0.45 times
21 Wed Sep 2022 31.17 31.29 31.58 31.07 0.578 times
20 Tue Sep 2022 31.29 30.91 31.55 30.91 0.342 times
19 Mon Sep 2022 31.20 30.79 31.39 30.43 0.565 times

Stock of Cbtx Inc (CBTX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.29 as target.

Share price targets for Cbtx Inc (CBTX)

Target Type Value
Downside Target 26.11
Downside Target 28.53
Upside Target 30.11
Upside Target 30.36
Upside Target 30.43
Upside Target 31.07
Upside Target 31.30
Upside Target 31.58
Upside Target 32.52
Upside Target 33.10

Intraday share price targets for Cbtx Inc (CBTX)

Target Type Value
Downside Intraday Target 28.01
Downside Intraday Target 26.76
Upside Intraday Target 31.51
Upside Intraday Target 33.76
Upside Intraday Target 30.26

Weekly technical analysis of Cbtx Inc (CBTX)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 29.25 32.17 32.52 29.02 7.167 times
23 Fri Sep 2022 30.96 30.79 31.58 30.43 0.861 times
16 Fri Sep 2022 30.92 30.19 31.30 28.85 4.109 times
09 Fri Sep 2022 30.00 29.65 30.11 28.53 5.066 times
02 Fri Sep 2022 29.64 29.90 30.36 29.49 0.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cbtx Inc (CBTX)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 29.25 29.66 32.52 28.53 4.048 times
31 Wed Aug 2022 29.80 30.91 33.10 29.49 1.977 times
29 Fri Jul 2022 30.95 26.62 31.07 26.13 0.666 times
30 Thu Jun 2022 26.59 28.44 29.11 26.11 1.323 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cbtx Inc (CBTX)

Price action analysis of Cbtx Inc ( (CBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbtx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbtx Inc in short term and the sell signal is strong.

Cbtx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbtx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbtx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Cbtx Inc (CBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbtx Inc (CBTX) stock. Volume based technical analysis of Cbtx Inc (CBTX) stock is negative.

Cbtx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cbtx Inc ( (CBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbtx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cbtx Inc in short term and the sell signal is strong.

Cbtx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cbtx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbtx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Cbtx Inc (CBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbtx Inc (CBTX) stock. Volume based technical analysis of Cbtx Inc (CBTX) stock is negative.

Cbtx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme