Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 573350

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	72.81	72.05	73.06	71.73	0.833 times
11 Fri Jul 2025	72.25	72.90	72.90	71.54	0.542 times
10 Thu Jul 2025	73.20	72.75	74.04	72.12	0.567 times
09 Wed Jul 2025	73.19	72.74	73.66	72.21	0.781 times
08 Tue Jul 2025	72.66	73.49	74.36	72.36	0.899 times
07 Mon Jul 2025	73.72	73.35	73.98	72.67	0.879 times
03 Thu Jul 2025	73.76	72.50	73.89	72.05	0.457 times
02 Wed Jul 2025	72.44	72.24	72.52	70.69	0.79 times
01 Tue Jul 2025	72.40	71.18	72.55	70.04	1.479 times
30 Mon Jun 2025	71.71	71.23	71.81	70.27	1.093 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 71.26. However, stock will show a bullish move above 73.2.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	64.85
Downside Target	69.46
Downside Target	71.54
Upside Target	73.06
Upside Target	73.89
Upside Target	74.36
Upside Target	74.86
Upside Target	76.57
Upside Target	78.99
Upside Target	80.65

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	72.01
Downside Intraday Target	71.2
Upside Intraday Target	73.34
Upside Intraday Target	73.86
Downside Intraday Target	72.53

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	72.81	72.05	73.06	71.73	0.227 times
11 Fri Jul 2025	72.25	73.35	74.36	71.54	0.96 times
03 Thu Jul 2025	73.76	71.23	73.89	70.04	0.631 times
27 Fri Jun 2025	71.11	67.30	72.27	66.64	2.262 times
20 Fri Jun 2025	67.24	68.15	69.46	66.83	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	72.81	71.18	74.36	70.04	0.392 times
30 Mon Jun 2025	71.71	71.50	74.86	66.64	1.397 times
30 Fri May 2025	72.24	67.82	76.57	67.18	0.712 times
30 Wed Apr 2025	68.10	75.46	80.65	64.85	1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.