Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Capital City is 40520

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	40.48	40.41	40.50	39.73	0.563 times
25 Fri Jul 2025	40.42	40.12	40.65	40.12	0.466 times
24 Thu Jul 2025	40.94	41.25	41.47	40.83	0.78 times
23 Wed Jul 2025	41.66	41.36	41.66	40.62	0.876 times
22 Tue Jul 2025	40.71	40.40	42.14	40.40	2.322 times
21 Mon Jul 2025	41.95	41.47	42.33	41.47	0.735 times
18 Fri Jul 2025	41.27	41.98	41.98	41.04	0.786 times
17 Thu Jul 2025	41.59	41.43	41.63	41.26	1.031 times
16 Wed Jul 2025	41.08	40.77	41.32	40.26	0.871 times
15 Tue Jul 2025	40.64	41.34	41.34	40.40	1.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 40.98. However, stock will show a bearish move below 40.4.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	34.76
Downside Target	35.72
Downside Target	37.05
Downside Target	39.16
Downside Target	40.26
Upside Target	40.50
Upside Target	41.54
Upside Target	41.98
Upside Target	42.00
Upside Target	42.33

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	39.47
Upside Intraday Target	40.74
Upside Intraday Target	41.01
Downside Intraday Target	40.24

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	40.48	40.41	40.50	39.73	0.109 times
25 Fri Jul 2025	40.42	41.47	42.33	40.12	1.075 times
18 Fri Jul 2025	41.27	40.50	41.98	40.26	0.872 times
11 Fri Jul 2025	40.39	40.99	42.00	40.25	1.32 times
03 Thu Jul 2025	41.34	39.31	41.54	39.16	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	40.48	39.52	42.33	39.34	1.128 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times
30 Fri May 2025	37.74	36.66	39.71	35.72	0.975 times
30 Wed Apr 2025	36.54	35.78	37.05	32.38	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.