(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Crown Castle is 3951446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 105.09 | 105.95 | 107.12 | 104.76 | 1.256 times |
| 30 Wed Jul 2025 | 106.97 | 108.12 | 109.37 | 106.04 | 1.055 times |
| 29 Tue Jul 2025 | 109.33 | 109.29 | 110.14 | 107.35 | 0.884 times |
| 28 Mon Jul 2025 | 108.80 | 110.88 | 111.43 | 108.53 | 1.023 times |
| 25 Fri Jul 2025 | 111.48 | 113.80 | 113.80 | 110.48 | 0.866 times |
| 24 Thu Jul 2025 | 113.91 | 112.97 | 115.76 | 112.41 | 1.543 times |
| 23 Wed Jul 2025 | 109.73 | 109.66 | 110.70 | 109.20 | 1.192 times |
| 22 Tue Jul 2025 | 110.25 | 106.91 | 110.49 | 106.47 | 0.945 times |
| 21 Mon Jul 2025 | 106.40 | 105.85 | 106.85 | 105.51 | 0.652 times |
| 18 Fri Jul 2025 | 105.14 | 104.40 | 105.54 | 104.19 | 1.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.4 or till 98.3. Use a stoploss of 105.89 and if the stock hits stoploss, then it can shoot up till 109.34
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 91.18 |
| Downside Target | 97.07 |
| Downside Target | 103.71 |
| Upside Target | 105.51 |
| Upside Target | 105.54 |
| Upside Target | 107.37 |
| Upside Target | 107.65 |
| Upside Target | 109.08 |
| Upside Target | 111.43 |
| Upside Target | 115.76 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 102.76 |
| Downside Intraday Target | 100.42 |
| Upside Intraday Target | 109.43 |
| Upside Intraday Target | 113.76 |
| Upside Intraday Target | 107.09 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 105.09 | 110.88 | 111.43 | 104.76 | 0.812 times |
| 25 Fri Jul 2025 | 111.48 | 105.85 | 115.76 | 105.51 | 1.525 times |
| 18 Fri Jul 2025 | 105.14 | 102.47 | 105.54 | 101.46 | 1.248 times |
| 11 Fri Jul 2025 | 102.76 | 102.87 | 104.46 | 100.76 | 1.027 times |
| 03 Thu Jul 2025 | 102.92 | 100.35 | 104.33 | 99.30 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 105.09 | 102.70 | 115.76 | 100.76 | 1.054 times |
| 30 Mon Jun 2025 | 102.73 | 99.85 | 103.71 | 97.89 | 1.064 times |
| 30 Fri May 2025 | 100.35 | 105.99 | 107.65 | 97.07 | 0.935 times |
| 30 Wed Apr 2025 | 105.76 | 105.00 | 109.08 | 91.18 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.