Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1274420

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 78.51 77.35 78.51 77.12 0.692 times
26 Tue Mar 2024 77.43 77.97 78.09 77.33 0.782 times
25 Mon Mar 2024 77.39 77.87 78.34 77.36 0.62 times
22 Fri Mar 2024 77.55 78.22 78.22 77.12 0.83 times
21 Thu Mar 2024 77.75 77.69 77.81 77.10 0.95 times
20 Wed Mar 2024 77.29 76.81 77.70 76.68 1.217 times
19 Tue Mar 2024 77.26 77.41 78.19 77.06 1.144 times
18 Mon Mar 2024 77.43 77.60 78.20 76.91 1.147 times
15 Fri Mar 2024 77.72 77.00 78.63 77.00 1.469 times
14 Thu Mar 2024 77.26 77.51 78.06 76.81 0.985 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 77.25 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 79.2 as target.

Share price targets for Crown Holdings (CCK)

Target Type Value
Downside Target 69.61
Downside Target 74.32
Downside Target 76.68
Upside Target 78.93
Upside Target 79.23
Upside Target 85.47
Upside Target 86.13
Upside Target 88.33
Upside Target 90.34
Upside Target 92.61
Upside Target 93.79

Intraday share price targets for Crown Holdings (CCK)

Target Type Value
Downside Intraday Target 77.58
Downside Intraday Target 76.66
Upside Intraday Target 78.97
Upside Intraday Target 79.44
Downside Intraday Target 78.05

Weekly technical analysis of Crown Holdings (CCK)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 78.51 77.87 78.51 77.12 0.396 times
22 Fri Mar 2024 77.55 77.60 78.22 76.68 1.061 times
15 Fri Mar 2024 77.72 77.89 78.93 76.81 1.128 times
08 Fri Mar 2024 77.98 76.75 78.80 74.32 0.852 times
01 Fri Mar 2024 76.32 76.65 77.74 74.92 1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 78.51 76.53 78.93 74.32 0.62 times
29 Thu Feb 2024 76.62 90.10 90.34 69.61 1.912 times
31 Wed Jan 2024 88.50 91.26 92.61 88.33 0.795 times
29 Fri Dec 2023 92.09 85.85 93.79 85.47 0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme