Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets

Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)

Csi Compressco trades in USA in Energy sector.

10 day averaged volume of Csi Compressco is 241340

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 2.21 2.22 2.25 2.21 0.27 times
15 Fri Mar 2024 2.23 2.26 2.32 2.23 1.017 times
14 Thu Mar 2024 2.25 2.26 2.28 2.21 1.157 times
13 Wed Mar 2024 2.24 2.19 2.24 2.16 1.197 times
12 Tue Mar 2024 2.16 2.20 2.20 2.15 0.493 times
11 Mon Mar 2024 2.18 2.25 2.27 2.13 0.476 times
08 Fri Mar 2024 2.19 2.10 2.19 2.05 2.929 times
07 Thu Mar 2024 2.03 2.00 2.05 1.85 1.393 times
06 Wed Mar 2024 2.04 2.08 2.10 2.03 0.297 times
05 Tue Mar 2024 2.06 2.03 2.08 2.03 0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.08 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.

Share price targets for Csi Compressco (CCLP)

Target Type Value
Downside Target 1.29
Downside Target 1.51
Downside Target 1.60
Downside Target 1.85
Downside Target 1.95
Downside Target 2.04
Downside Target 2.06
Downside Target 2.13
Downside Target 2.19
Downside Target 2.21
Upside Target 2.25
Upside Target 2.32

Intraday share price targets for Csi Compressco (CCLP)

Target Type Value
Downside Intraday Target 2.2
Downside Intraday Target 2.18
Upside Intraday Target 2.24
Upside Intraday Target 2.26
Upside Intraday Target 2.22

Weekly technical analysis of Csi Compressco (CCLP)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 2.21 2.22 2.25 2.21 0.062 times
15 Fri Mar 2024 2.23 2.25 2.32 2.13 0.767 times
08 Fri Mar 2024 2.19 2.00 2.19 1.85 2.766 times
01 Fri Mar 2024 2.01 2.02 2.04 1.95 1.072 times
23 Fri Feb 2024 2.04 1.95 2.04 1.95 2.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csi Compressco (CCLP)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 2.21 2.02 2.32 1.85 0.911 times
29 Thu Feb 2024 1.99 1.92 2.05 1.87 1.252 times
31 Wed Jan 2024 1.90 1.60 1.95 1.60 0.68 times
29 Fri Dec 2023 1.63 1.89 2.06 1.51 3.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csi Compressco (CCLP)

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csi Compressco in short term and the buy signal is strong.

Csi Compressco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csi Compressco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csi Compressco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.

Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csi Compressco in short term and the buy signal is strong.

Csi Compressco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csi Compressco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csi Compressco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.

Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme