(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets
Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)
Csi Compressco trades in USA in Energy sector.
10 day averaged volume of Csi Compressco is 218540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2.42 | 2.44 | 2.44 | 2.31 | 15.316 times |
| 28 Thu Mar 2024 | 2.33 | 2.25 | 2.34 | 2.25 | 0.583 times |
| 27 Wed Mar 2024 | 2.27 | 2.31 | 2.31 | 2.24 | 0.545 times |
| 26 Tue Mar 2024 | 2.28 | 2.37 | 2.37 | 2.26 | 0.539 times |
| 25 Mon Mar 2024 | 2.33 | 2.28 | 2.34 | 2.27 | 0.265 times |
| 22 Fri Mar 2024 | 2.31 | 2.29 | 2.37 | 2.29 | 1.218 times |
| 21 Thu Mar 2024 | 2.37 | 2.28 | 2.38 | 2.28 | 2.25 times |
| 20 Wed Mar 2024 | 2.30 | 2.32 | 2.32 | 2.23 | 1.44 times |
| 19 Tue Mar 2024 | 2.27 | 2.20 | 2.29 | 2.20 | 1.738 times |
| 18 Mon Mar 2024 | 2.21 | 2.22 | 2.25 | 2.21 | 0.298 times |
Stock of Csi Compressco (CCLP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.23 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.5 as target.
Share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.85 |
| Downside Target | 1.95 |
| Downside Target | 2.05 |
| Downside Target | 2.13 |
| Downside Target | 2.19 |
| Downside Target | 2.31 |
| Downside Target | 2.32 |
| Downside Target | 2.37 |
| Downside Target | 2.38 |
| Upside Target | 2.44 |
Intraday share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Intraday Target | 2.34 |
| Downside Intraday Target | 2.26 |
| Upside Intraday Target | 2.47 |
| Upside Intraday Target | 2.52 |
| Downside Intraday Target | 2.39 |
Weekly technical analysis of Csi Compressco (CCLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2.42 | 2.44 | 2.44 | 2.31 | 7.928 times |
| 28 Thu Mar 2024 | 2.33 | 2.28 | 2.37 | 2.24 | 0.278 times |
| 22 Fri Mar 2024 | 2.31 | 2.22 | 2.38 | 2.20 | 1.449 times |
| 15 Fri Mar 2024 | 2.23 | 2.25 | 2.32 | 2.13 | 0.767 times |
| 08 Fri Mar 2024 | 2.19 | 2.00 | 2.19 | 1.85 | 2.766 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csi Compressco (CCLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 2.42 | 2.44 | 2.44 | 2.31 | 0.745 times |
| 28 Thu Mar 2024 | 2.33 | 2.02 | 2.38 | 1.85 | 1.565 times |
| 29 Thu Feb 2024 | 1.99 | 1.92 | 2.05 | 1.87 | 1.252 times |
| 31 Wed Jan 2024 | 1.90 | 1.60 | 1.95 | 1.60 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csi Compressco (CCLP)
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csi Compressco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csi Compressco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csi Compressco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.