Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCMP) Cabot Microelectronics complete technical analysis [charts+indicators] | Buy/Sell Cabot Microelectronics | (CCMP) share price targets

Complete technical analysis of Cabot Microelectronics (CCMP) by charts plus indicators, forecast predictions and share price targets for Cabot Microelectronics (CCMP)

Cabot Microelectronics trades in USA in Technology sector.

10 day averaged volume of Cabot Microelectronics is 684610

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 173.69 170.70 174.20 170.70 6.077 times
01 Fri Jul 2022 172.68 173.61 174.52 171.92 1.041 times
01 Fri Jul 2022 172.68 173.61 174.52 171.92 1.041 times
30 Thu Jun 2022 174.49 174.16 175.83 173.90 0.804 times
29 Wed Jun 2022 175.16 175.75 176.35 173.68 1.531 times
28 Tue Jun 2022 179.58 180.00 181.29 179.49 0.289 times
27 Mon Jun 2022 180.14 179.63 180.42 178.59 0.508 times
24 Fri Jun 2022 179.62 175.62 179.87 175.62 3.328 times
23 Thu Jun 2022 173.53 175.06 175.06 172.82 0.419 times
22 Wed Jun 2022 174.37 173.25 174.71 173.25 0.484 times

Stock of Cabot Microelectronics (CCMP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.8 as stoploss in an intra day buy trade for a target of 175.44. However, stock will show a bearish move below 172.8.

Share price targets for Cabot Microelectronics (CCMP)

Target Type Value
Downside Target 169.57
Upside Target 174.52
Upside Target 177.92
Upside Target 179.87
Upside Target 181.29
Upside Target 182.31
Upside Target 183.30
Upside Target 186.32
Upside Target 190.36

Intraday share price targets for Cabot Microelectronics (CCMP)

Target Type Value
Downside Intraday Target 171.53
Downside Intraday Target 169.36
Upside Intraday Target 175.03
Upside Intraday Target 176.36
Downside Intraday Target 172.86

Weekly technical analysis of Cabot Microelectronics (CCMP)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 173.69 170.70 174.20 170.70 5.836 times
01 Fri Jul 2022 172.68 173.61 174.52 171.92 0.249 times
01 Fri Jul 2022 172.68 179.63 181.29 171.92 0.872 times
24 Fri Jun 2022 179.62 173.57 179.87 172.82 8.872 times
17 Fri Jun 2022 172.56 173.76 173.83 172.29 0.18 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cabot Microelectronics (CCMP)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 173.69 173.61 174.52 170.70 0.567 times
30 Thu Jun 2022 174.49 177.10 182.31 172.29 1.431 times
31 Tue May 2022 176.94 178.44 183.30 169.57 0.735 times
29 Fri Apr 2022 178.91 186.01 186.32 174.16 1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Microelectronics (CCMP)

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Microelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cabot Microelectronics in short term and the sell signal is strong.

Cabot Microelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cabot Microelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Microelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Cabot Microelectronics (CCMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabot Microelectronics (CCMP) stock. Volume based technical analysis of Cabot Microelectronics (CCMP) stock is negative.

Cabot Microelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cabot Microelectronics ( (CCMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Microelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cabot Microelectronics in short term and the sell signal is strong.

Cabot Microelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cabot Microelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Microelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Cabot Microelectronics (CCMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabot Microelectronics (CCMP) stock. Volume based technical analysis of Cabot Microelectronics (CCMP) stock is negative.

Cabot Microelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme