(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 52320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 19.19 | 18.64 | 19.21 | 18.64 | 1.541 times |
| 19 Fri Apr 2024 | 18.74 | 18.03 | 18.77 | 18.03 | 1.233 times |
| 18 Thu Apr 2024 | 18.31 | 18.05 | 18.44 | 18.05 | 1.435 times |
| 17 Wed Apr 2024 | 18.05 | 18.42 | 18.48 | 18.05 | 0.94 times |
| 16 Tue Apr 2024 | 18.46 | 19.01 | 19.01 | 17.74 | 0.591 times |
| 15 Mon Apr 2024 | 19.01 | 19.49 | 19.49 | 18.95 | 2.628 times |
| 12 Fri Apr 2024 | 19.34 | 19.05 | 19.37 | 19.05 | 0.549 times |
| 11 Thu Apr 2024 | 19.15 | 19.02 | 19.27 | 18.97 | 0.713 times |
| 10 Wed Apr 2024 | 19.11 | 19.47 | 19.49 | 18.90 | 1.29 times |
| 09 Tue Apr 2024 | 19.77 | 19.90 | 19.91 | 19.69 | 0.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 20.01
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.64 |
| Upside Target | 19.91 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.48 |
| Upside Target | 20.74 |
| Upside Target | 21.50 |
| Upside Target | 22.90 |
| Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 19.58 |
| Downside Intraday Target | 19.01 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 19.19 | 18.64 | 19.21 | 18.64 | 0.226 times |
| 19 Fri Apr 2024 | 18.74 | 19.49 | 19.49 | 17.74 | 2.152 times |
| 12 Fri Apr 2024 | 19.34 | 19.66 | 19.91 | 18.90 | 0.957 times |
| 05 Fri Apr 2024 | 19.59 | 20.30 | 20.30 | 19.41 | 1.097 times |
| 28 Thu Mar 2024 | 20.39 | 20.04 | 20.44 | 19.72 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 19.19 | 20.30 | 20.30 | 17.74 | 0.825 times |
| 28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
| 29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
| 31 Wed Jan 2024 | 21.35 | 22.36 | 22.90 | 20.48 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.