Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCXI) Chemocentryx Inc complete technical analysis [charts+indicators] | Buy/Sell Chemocentryx Inc | (CCXI) share price targets

Complete technical analysis of Chemocentryx Inc (CCXI) by charts plus indicators, forecast predictions and share price targets for Chemocentryx Inc (CCXI)

Chemocentryx Inc trades in USA in Health Care sector.

10 day averaged volume of Chemocentryx Inc is 7016380

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 50.87 50.68 50.93 50.67 0.555 times
09 Tue Aug 2022 50.79 50.69 50.94 50.56 1.186 times
08 Mon Aug 2022 50.89 50.42 50.91 50.40 0.838 times
05 Fri Aug 2022 50.52 50.44 50.79 50.36 1.109 times
05 Fri Aug 2022 50.52 50.44 50.79 50.36 1.109 times
04 Thu Aug 2022 50.43 50.25 50.90 49.96 5.153 times
03 Wed Aug 2022 24.11 23.63 25.09 23.59 0.16 times
02 Tue Aug 2022 23.27 22.56 23.74 22.50 0.079 times
01 Mon Aug 2022 22.62 23.49 24.39 22.40 0.129 times
29 Fri Jul 2022 23.62 22.99 23.68 22.32 0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 31.46 as target. However if you take a buy trade in stock , then use 44 as stoploss and 59.2 as target.

Share price targets for Chemocentryx Inc (CCXI)

Target Type Value
Downside Target 14.95
Downside Target 17.90
Downside Target 20.51
Downside Target 21.74
Downside Target 23.44
Downside Target 24.20
Downside Target 27.02
Downside Target 27.79
Downside Target 50.36
Downside Target 50.40
Downside Target 50.79
Upside Target 50.90
Upside Target 50.94

Intraday share price targets for Chemocentryx Inc (CCXI)

Target Type Value
Downside Intraday Target 50.53
Downside Intraday Target 50.2
Upside Intraday Target 51.07
Upside Intraday Target 51.28
Downside Intraday Target 50.74

Weekly technical analysis of Chemocentryx Inc (CCXI)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 50.87 50.42 50.94 50.40 2.325 times
05 Fri Aug 2022 50.52 50.44 50.79 50.36 0.167 times
05 Fri Aug 2022 50.52 23.49 50.90 22.40 13.445 times
29 Fri Jul 2022 23.62 22.21 24.20 21.87 0.812 times
22 Fri Jul 2022 22.17 23.06 24.64 22.09 0.917 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemocentryx Inc (CCXI)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 50.87 23.49 50.94 22.40 3.792 times
29 Fri Jul 2022 23.62 24.85 27.02 21.74 0.663 times
30 Thu Jun 2022 24.78 22.37 27.79 20.51 0.724 times
31 Tue May 2022 22.27 18.55 23.44 14.95 1.544 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemocentryx Inc (CCXI)

Indicator Name Indicator Value Indicator Signal
ADX 69, 5, 86 Buy
MACD 12, 8Buy
Stochastics 100Buy
CCI 56Buy
RSI 77Buy
OBV 47298700Sell
VWAP 49Buy
ADL 0Sell
ROC 119Buy
Force Index 0Sell

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemocentryx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemocentryx Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemocentryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemocentryx Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemocentryx Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Chemocentryx Inc (CCXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.

Chemocentryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme