(CCXI) Chemocentryx Inc complete technical analysis [charts+indicators] | Buy/Sell Chemocentryx Inc | (CCXI) share price targets
Complete technical analysis of Chemocentryx Inc (CCXI) by charts plus indicators, forecast predictions and share price targets for Chemocentryx Inc (CCXI)
Chemocentryx Inc trades in USA in Health Care sector.
10 day averaged volume of Chemocentryx Inc is 7016380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 50.87 | 50.68 | 50.93 | 50.67 | 0.555 times |
| 09 Tue Aug 2022 | 50.79 | 50.69 | 50.94 | 50.56 | 1.186 times |
| 08 Mon Aug 2022 | 50.89 | 50.42 | 50.91 | 50.40 | 0.838 times |
| 05 Fri Aug 2022 | 50.52 | 50.44 | 50.79 | 50.36 | 1.109 times |
| 05 Fri Aug 2022 | 50.52 | 50.44 | 50.79 | 50.36 | 1.109 times |
| 04 Thu Aug 2022 | 50.43 | 50.25 | 50.90 | 49.96 | 5.153 times |
| 03 Wed Aug 2022 | 24.11 | 23.63 | 25.09 | 23.59 | 0.16 times |
| 02 Tue Aug 2022 | 23.27 | 22.56 | 23.74 | 22.50 | 0.079 times |
| 01 Mon Aug 2022 | 22.62 | 23.49 | 24.39 | 22.40 | 0.129 times |
| 29 Fri Jul 2022 | 23.62 | 22.99 | 23.68 | 22.32 | 0.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 31.46 as target. However if you take a buy trade in stock , then use 44 as stoploss and 59.2 as target.
Share price targets for Chemocentryx Inc (CCXI)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 17.90 |
| Downside Target | 20.51 |
| Downside Target | 21.74 |
| Downside Target | 23.44 |
| Downside Target | 24.20 |
| Downside Target | 27.02 |
| Downside Target | 27.79 |
| Downside Target | 50.36 |
| Downside Target | 50.40 |
| Downside Target | 50.79 |
| Upside Target | 50.90 |
| Upside Target | 50.94 |
Intraday share price targets for Chemocentryx Inc (CCXI)
| Target Type | Value |
| Downside Intraday Target | 50.53 |
| Downside Intraday Target | 50.2 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 51.28 |
| Downside Intraday Target | 50.74 |
Weekly technical analysis of Chemocentryx Inc (CCXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 50.87 | 50.42 | 50.94 | 50.40 | 2.325 times |
| 05 Fri Aug 2022 | 50.52 | 50.44 | 50.79 | 50.36 | 0.167 times |
| 05 Fri Aug 2022 | 50.52 | 23.49 | 50.90 | 22.40 | 13.445 times |
| 29 Fri Jul 2022 | 23.62 | 22.21 | 24.20 | 21.87 | 0.812 times |
| 22 Fri Jul 2022 | 22.17 | 23.06 | 24.64 | 22.09 | 0.917 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemocentryx Inc (CCXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 50.87 | 23.49 | 50.94 | 22.40 | 3.792 times |
| 29 Fri Jul 2022 | 23.62 | 24.85 | 27.02 | 21.74 | 0.663 times |
| 30 Thu Jun 2022 | 24.78 | 22.37 | 27.79 | 20.51 | 0.724 times |
| 31 Tue May 2022 | 22.27 | 18.55 | 23.44 | 14.95 | 1.544 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemocentryx Inc (CCXI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 69, 5, 86 | Buy |
| MACD | 12, 8 | Buy |
| Stochastics | 100 | Buy |
| CCI | 56 | Buy |
| RSI | 77 | Buy |
| OBV | 47298700 | Sell |
| VWAP | 49 | Buy |
| ADL | 0 | Sell |
| ROC | 119 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemocentryx Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemocentryx Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemocentryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemocentryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemocentryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Chemocentryx Inc (CCXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.
Chemocentryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.