(CCXI) Chemocentryx Inc complete technical analysis [charts+indicators] | Buy/Sell Chemocentryx Inc | (CCXI) share price targets
Complete technical analysis of Chemocentryx Inc (CCXI) by charts plus indicators, forecast predictions and share price targets for Chemocentryx Inc (CCXI)
Chemocentryx Inc trades in USA in Health Care sector.
10 day averaged volume of Chemocentryx Inc is 764590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Oct 2022 | 51.99 | 51.98 | 52.00 | 51.98 | 3.244 times |
| 18 Tue Oct 2022 | 51.96 | 51.97 | 51.99 | 51.95 | 1.247 times |
| 17 Mon Oct 2022 | 51.98 | 51.94 | 51.98 | 51.93 | 0.959 times |
| 14 Fri Oct 2022 | 51.94 | 51.94 | 51.96 | 51.93 | 0.823 times |
| 13 Thu Oct 2022 | 51.94 | 51.91 | 51.95 | 51.90 | 1.221 times |
| 12 Wed Oct 2022 | 51.95 | 51.88 | 51.95 | 51.87 | 1.165 times |
| 11 Tue Oct 2022 | 51.92 | 51.84 | 51.92 | 51.84 | 1.107 times |
| 10 Mon Oct 2022 | 51.85 | 51.85 | 51.88 | 51.83 | 0.606 times |
| 07 Fri Oct 2022 | 51.86 | 51.83 | 51.88 | 51.82 | 0.936 times |
| 06 Thu Oct 2022 | 51.85 | 51.84 | 51.87 | 51.83 | 0.99 times |
Stock of Chemocentryx Inc (CCXI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.83. However, stock will show a bullish move above 52.
Share price targets for Chemocentryx Inc (CCXI)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.74 |
| Downside Target | 22.40 |
| Downside Target | 27.02 |
| Downside Target | 27.79 |
| Downside Target | 51.05 |
| Downside Target | 51.85 |
| Downside Target | 51.90 |
| Downside Target | 51.93 |
| Downside Target | 51.96 |
| Upside Target | 52.00 |
Intraday share price targets for Chemocentryx Inc (CCXI)
| Target Type | Value |
| Downside Intraday Target | 51.95 |
| Downside Intraday Target | 51.9 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 52.04 |
| Downside Intraday Target | 51.97 |
Weekly technical analysis of Chemocentryx Inc (CCXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Oct 2022 | 51.99 | 51.94 | 52.00 | 51.93 | 1.107 times |
| 14 Fri Oct 2022 | 51.94 | 51.85 | 51.96 | 51.83 | 0.857 times |
| 07 Fri Oct 2022 | 51.86 | 51.70 | 51.90 | 51.66 | 0.677 times |
| 30 Fri Sep 2022 | 51.66 | 51.63 | 51.79 | 51.60 | 0.718 times |
| 23 Fri Sep 2022 | 51.64 | 51.54 | 51.85 | 51.53 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemocentryx Inc (CCXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Oct 2022 | 51.99 | 51.70 | 52.00 | 51.66 | 0.367 times |
| 30 Fri Sep 2022 | 51.66 | 51.06 | 51.85 | 51.05 | 0.296 times |
| 31 Wed Aug 2022 | 50.98 | 23.49 | 51.37 | 22.40 | 5.948 times |
| 29 Fri Jul 2022 | 23.62 | 24.85 | 27.02 | 21.74 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemocentryx Inc (CCXI)
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemocentryx Inc in short term but the sell signal is initial and weak.
Chemocentryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemocentryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemocentryx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Chemocentryx Inc (CCXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.
Chemocentryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemocentryx Inc in short term but the sell signal is initial and weak.
Chemocentryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemocentryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemocentryx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Chemocentryx Inc (CCXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.
Chemocentryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.