Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCXI) Chemocentryx Inc complete technical analysis [charts+indicators] | Buy/Sell Chemocentryx Inc | (CCXI) share price targets

Complete technical analysis of Chemocentryx Inc (CCXI) by charts plus indicators, forecast predictions and share price targets for Chemocentryx Inc (CCXI)

Chemocentryx Inc trades in USA in Health Care sector.

10 day averaged volume of Chemocentryx Inc is 764590

Date Daily Closing Price Open High Low Volume
19 Wed Oct 2022 51.99 51.98 52.00 51.98 3.244 times
18 Tue Oct 2022 51.96 51.97 51.99 51.95 1.247 times
17 Mon Oct 2022 51.98 51.94 51.98 51.93 0.959 times
14 Fri Oct 2022 51.94 51.94 51.96 51.93 0.823 times
13 Thu Oct 2022 51.94 51.91 51.95 51.90 1.221 times
12 Wed Oct 2022 51.95 51.88 51.95 51.87 1.165 times
11 Tue Oct 2022 51.92 51.84 51.92 51.84 1.107 times
10 Mon Oct 2022 51.85 51.85 51.88 51.83 0.606 times
07 Fri Oct 2022 51.86 51.83 51.88 51.82 0.936 times
06 Thu Oct 2022 51.85 51.84 51.87 51.83 0.99 times

Stock of Chemocentryx Inc (CCXI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.83. However, stock will show a bullish move above 52.

Share price targets for Chemocentryx Inc (CCXI)

Target Type Value
Downside Target 20.51
Downside Target 21.74
Downside Target 22.40
Downside Target 27.02
Downside Target 27.79
Downside Target 51.05
Downside Target 51.85
Downside Target 51.90
Downside Target 51.93
Downside Target 51.96
Upside Target 52.00

Intraday share price targets for Chemocentryx Inc (CCXI)

Target Type Value
Downside Intraday Target 51.95
Downside Intraday Target 51.9
Upside Intraday Target 52.02
Upside Intraday Target 52.04
Downside Intraday Target 51.97

Weekly technical analysis of Chemocentryx Inc (CCXI)

Date Weekly Closing Price Open High Low Volume
19 Wed Oct 2022 51.99 51.94 52.00 51.93 1.107 times
14 Fri Oct 2022 51.94 51.85 51.96 51.83 0.857 times
07 Fri Oct 2022 51.86 51.70 51.90 51.66 0.677 times
30 Fri Sep 2022 51.66 51.63 51.79 51.60 0.718 times
23 Fri Sep 2022 51.64 51.54 51.85 51.53 1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemocentryx Inc (CCXI)

Date Monthly Closing Price Open High Low Volume
19 Wed Oct 2022 51.99 51.70 52.00 51.66 0.367 times
30 Fri Sep 2022 51.66 51.06 51.85 51.05 0.296 times
31 Wed Aug 2022 50.98 23.49 51.37 22.40 5.948 times
29 Fri Jul 2022 23.62 24.85 27.02 21.74 0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemocentryx Inc (CCXI)

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemocentryx Inc in short term but the sell signal is initial and weak.

Chemocentryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemocentryx Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemocentryx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Chemocentryx Inc (CCXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.

Chemocentryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemocentryx Inc in short term but the sell signal is initial and weak.

Chemocentryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemocentryx Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemocentryx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Chemocentryx Inc (CCXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.

Chemocentryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme