(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 1176590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 12.18 | 12.59 | 12.59 | 11.84 | 0.736 times |
| 16 Tue Apr 2024 | 12.41 | 12.87 | 13.31 | 12.33 | 0.801 times |
| 15 Mon Apr 2024 | 13.14 | 13.61 | 13.77 | 13.03 | 0.91 times |
| 12 Fri Apr 2024 | 13.57 | 14.18 | 14.23 | 13.55 | 0.553 times |
| 11 Thu Apr 2024 | 14.38 | 13.42 | 14.56 | 13.10 | 0.846 times |
| 10 Wed Apr 2024 | 13.32 | 13.97 | 14.28 | 13.15 | 1.385 times |
| 09 Tue Apr 2024 | 14.32 | 14.17 | 15.23 | 14.02 | 1.322 times |
| 08 Mon Apr 2024 | 14.01 | 13.78 | 14.37 | 13.67 | 0.652 times |
| 05 Fri Apr 2024 | 13.67 | 13.47 | 13.85 | 13.00 | 0.684 times |
| 04 Thu Apr 2024 | 13.07 | 13.55 | 14.07 | 12.89 | 1.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 14.24 as target.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.54 |
| Downside Target | 8.57 |
| Downside Target | 9.07 |
| Downside Target | 9.68 |
| Downside Target | 11.84 |
| Upside Target | 12.71 |
| Upside Target | 13.77 |
| Upside Target | 14.91 |
| Upside Target | 15.23 |
| Upside Target | 16.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 12.6 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 12.18 | 13.61 | 13.77 | 11.84 | 0.514 times |
| 12 Fri Apr 2024 | 13.57 | 13.78 | 15.23 | 13.10 | 0.838 times |
| 05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.229 times |
| 28 Thu Mar 2024 | 14.49 | 16.00 | 20.52 | 12.02 | 2.103 times |
| 22 Fri Mar 2024 | 15.90 | 14.50 | 16.89 | 12.71 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 12.18 | 14.67 | 15.23 | 11.84 | 0.223 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
| 31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.