Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets

Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)

Cardlytics Inc trades in USA in Technology sector.

10 day averaged volume of Cardlytics Inc is 5385370

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 14.64 13.55 14.90 13.24 1.184 times
26 Tue Mar 2024 13.60 15.74 16.31 12.02 3.024 times
25 Mon Mar 2024 20.25 16.00 20.52 16.00 0.57 times
22 Fri Mar 2024 15.90 15.87 16.89 15.77 0.317 times
21 Thu Mar 2024 15.24 15.40 16.25 15.05 0.403 times
20 Wed Mar 2024 15.21 14.36 15.57 14.03 0.447 times
19 Tue Mar 2024 14.10 13.34 14.65 12.90 0.571 times
18 Mon Mar 2024 13.06 14.50 14.64 12.71 0.837 times
15 Fri Mar 2024 14.50 12.50 14.75 11.80 3.514 times
14 Thu Mar 2024 8.19 8.45 8.60 7.94 0.217 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 15.1.

Share price targets for Cardlytics Inc (CDLX)

Target Type Value
Downside Target 5.71
Downside Target 6.00
Downside Target 6.86
Downside Target 7.54
Downside Target 7.94
Downside Target 8.48
Downside Target 9.07
Downside Target 9.68
Downside Target 12.02
Downside Target 12.71
Downside Target 14.17
Upside Target 14.75
Upside Target 16.89
Upside Target 20.52

Intraday share price targets for Cardlytics Inc (CDLX)

Target Type Value
Downside Intraday Target 10.93
Downside Intraday Target 7.23
Upside Intraday Target 19.43
Upside Intraday Target 24.23
Upside Intraday Target 15.73

Weekly technical analysis of Cardlytics Inc (CDLX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 14.64 16.00 20.52 12.02 1.855 times
22 Fri Mar 2024 15.90 14.50 16.89 12.71 0.632 times
15 Fri Mar 2024 14.50 8.00 14.75 7.94 8.821 times
08 Fri Mar 2024 7.93 8.39 8.48 6.86 0.659 times
01 Fri Mar 2024 8.39 6.96 8.57 6.91 1.161 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cardlytics Inc (CDLX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 14.64 8.28 20.52 6.86 4.377 times
29 Thu Feb 2024 8.29 7.85 8.57 6.00 0.733 times
31 Wed Jan 2024 7.64 9.07 9.07 5.76 1.534 times
29 Fri Dec 2023 9.21 7.88 9.68 7.54 0.56 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cardlytics Inc (CDLX)

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.

Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cardlytics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.

Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.

Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cardlytics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.

Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme