(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 848940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 9.24 | 9.65 | 9.77 | 9.20 | 0.487 times |
| 05 Wed Jun 2024 | 9.74 | 8.74 | 9.77 | 8.62 | 0.907 times |
| 04 Tue Jun 2024 | 8.79 | 8.55 | 8.86 | 8.45 | 1.01 times |
| 03 Mon Jun 2024 | 8.54 | 8.85 | 8.90 | 8.31 | 1.498 times |
| 31 Fri May 2024 | 8.76 | 9.15 | 9.26 | 8.68 | 1.247 times |
| 30 Thu May 2024 | 9.06 | 9.55 | 9.65 | 8.92 | 1.199 times |
| 29 Wed May 2024 | 9.49 | 9.43 | 9.71 | 9.36 | 0.824 times |
| 28 Tue May 2024 | 9.80 | 9.41 | 9.85 | 9.41 | 0.858 times |
| 23 Thu May 2024 | 8.77 | 8.90 | 8.95 | 8.67 | 0.844 times |
| 22 Wed May 2024 | 8.78 | 8.84 | 9.08 | 8.75 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 6.6. Use a stoploss of 9.38 and if the stock hits stoploss, then it can shoot up till 10.63
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.72 |
| Downside Target | 8.31 |
| Downside Target | 8.57 |
| Upside Target | 9.25 |
| Upside Target | 9.77 |
| Upside Target | 10.01 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 9.11 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 9.24 | 8.85 | 9.77 | 8.31 | 0.945 times |
| 31 Fri May 2024 | 8.76 | 9.41 | 9.85 | 8.68 | 1.18 times |
| 23 Thu May 2024 | 8.77 | 8.70 | 9.25 | 8.67 | 0.518 times |
| 17 Fri May 2024 | 8.79 | 8.93 | 10.01 | 8.76 | 0.371 times |
| 10 Fri May 2024 | 8.81 | 15.00 | 15.89 | 7.72 | 3.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 9.24 | 8.85 | 9.77 | 8.31 | 0.109 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
| 30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.