(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 489110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 8.43 | 8.03 | 8.47 | 7.91 | 1.168 times |
| 12 Fri Jul 2024 | 7.98 | 8.27 | 8.39 | 7.93 | 0.826 times |
| 11 Thu Jul 2024 | 8.15 | 8.35 | 8.53 | 8.12 | 1.037 times |
| 10 Wed Jul 2024 | 8.08 | 8.16 | 8.20 | 7.96 | 0.564 times |
| 09 Tue Jul 2024 | 8.06 | 8.21 | 8.25 | 7.98 | 0.53 times |
| 08 Mon Jul 2024 | 8.21 | 8.39 | 8.55 | 8.21 | 0.628 times |
| 05 Fri Jul 2024 | 8.31 | 8.27 | 8.43 | 8.17 | 0.735 times |
| 03 Wed Jul 2024 | 8.31 | 7.80 | 8.34 | 7.73 | 1.259 times |
| 03 Wed Jul 2024 | 8.31 | 7.80 | 8.34 | 7.73 | 1.259 times |
| 02 Tue Jul 2024 | 7.83 | 8.09 | 8.16 | 7.81 | 1.534 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.3 or 8.15
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 6.86 |
| Downside Target | 7.72 |
| Downside Target | 8.36 |
| Upside Target | 8.48 |
| Upside Target | 8.55 |
| Upside Target | 9.78 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 8.43 | 8.03 | 8.47 | 7.91 | 0.326 times |
| 12 Fri Jul 2024 | 7.98 | 8.39 | 8.55 | 7.93 | 1.799 times |
| 05 Fri Jul 2024 | 8.31 | 7.80 | 8.43 | 7.73 | 0.451 times |
| 03 Wed Jul 2024 | 8.31 | 8.19 | 8.36 | 7.73 | 0.399 times |
| 28 Fri Jun 2024 | 8.21 | 8.02 | 8.48 | 7.81 | 2.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 8.43 | 8.19 | 8.55 | 7.73 | 0.33 times |
| 28 Fri Jun 2024 | 8.21 | 8.85 | 9.78 | 7.78 | 0.544 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
| 30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.