(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 536410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8.29 | 8.40 | 8.64 | 8.15 | 0.971 times |
| 30 Tue Jul 2024 | 8.26 | 8.36 | 8.47 | 8.11 | 1.01 times |
| 29 Mon Jul 2024 | 8.33 | 8.56 | 8.94 | 8.33 | 0.877 times |
| 26 Fri Jul 2024 | 8.83 | 8.72 | 8.90 | 8.46 | 0.669 times |
| 25 Thu Jul 2024 | 8.37 | 8.27 | 8.73 | 8.25 | 1.008 times |
| 24 Wed Jul 2024 | 8.38 | 8.96 | 9.10 | 8.33 | 0.948 times |
| 23 Tue Jul 2024 | 9.15 | 8.84 | 9.48 | 8.70 | 1.381 times |
| 22 Mon Jul 2024 | 8.87 | 8.50 | 8.94 | 8.25 | 1.106 times |
| 19 Fri Jul 2024 | 8.45 | 8.59 | 8.67 | 8.27 | 0.576 times |
| 18 Thu Jul 2024 | 8.42 | 8.88 | 9.22 | 8.42 | 1.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.7. Use a stoploss of 8.44 and if the stock hits stoploss, then it can shoot up till 8.76
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 6.86 |
| Downside Target | 7.72 |
| Downside Target | 8.11 |
| Upside Target | 8.43 |
| Upside Target | 8.94 |
| Upside Target | 9.22 |
| Upside Target | 9.48 |
| Upside Target | 9.78 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.62 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 8.45 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8.29 | 8.56 | 8.94 | 8.11 | 0.559 times |
| 26 Fri Jul 2024 | 8.83 | 8.50 | 9.48 | 8.25 | 0.987 times |
| 19 Fri Jul 2024 | 8.45 | 8.03 | 9.22 | 7.91 | 1.584 times |
| 12 Fri Jul 2024 | 7.98 | 8.39 | 8.55 | 7.93 | 1.799 times |
| 05 Fri Jul 2024 | 8.31 | 7.80 | 8.43 | 7.73 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8.29 | 8.19 | 9.48 | 7.73 | 0.722 times |
| 28 Fri Jun 2024 | 8.21 | 8.85 | 9.78 | 7.78 | 0.544 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
| 30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.