(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 1317800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.80 | 1.67 | 1.85 | 1.65 | 0.702 times |
| 01 Tue Jul 2025 | 1.67 | 1.64 | 1.77 | 1.62 | 1.019 times |
| 30 Mon Jun 2025 | 1.65 | 1.61 | 1.70 | 1.61 | 0.497 times |
| 27 Fri Jun 2025 | 1.59 | 1.80 | 1.82 | 1.59 | 4.511 times |
| 26 Thu Jun 2025 | 1.79 | 1.66 | 1.83 | 1.65 | 0.75 times |
| 25 Wed Jun 2025 | 1.65 | 1.65 | 1.66 | 1.55 | 0.369 times |
| 24 Tue Jun 2025 | 1.64 | 1.70 | 1.77 | 1.63 | 0.569 times |
| 23 Mon Jun 2025 | 1.66 | 1.73 | 1.78 | 1.64 | 0.332 times |
| 20 Fri Jun 2025 | 1.74 | 1.82 | 1.85 | 1.72 | 0.393 times |
| 18 Wed Jun 2025 | 1.79 | 1.95 | 2.18 | 1.79 | 0.813 times |
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.41 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.61 |
| Downside Target | 1.66 |
| Downside Target | 1.72 |
| Downside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.91 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
| Upside Target | 2.70 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.75 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.80 | 1.61 | 1.85 | 1.61 | 0.34 times |
| 27 Fri Jun 2025 | 1.59 | 1.73 | 1.83 | 1.55 | 3.346 times |
| 20 Fri Jun 2025 | 1.74 | 1.89 | 2.18 | 1.72 | 0.957 times |
| 13 Fri Jun 2025 | 1.51 | 1.80 | 1.84 | 1.50 | 1.093 times |
| 06 Fri Jun 2025 | 1.79 | 1.80 | 1.85 | 1.66 | 1.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.80 | 1.64 | 1.85 | 1.62 | 0.134 times |
| 30 Mon Jun 2025 | 1.65 | 1.80 | 2.18 | 1.50 | 0.801 times |
| 30 Fri May 2025 | 1.81 | 1.43 | 2.31 | 1.41 | 1.247 times |
| 30 Wed Apr 2025 | 1.44 | 1.78 | 1.91 | 1.22 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.