logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets

Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)

Cardlytics Inc trades in USA in Technology sector.

10 day averaged volume of Cardlytics Inc is 498480

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 121.05 123.43 125.46 117.01 0.822 times
14 Wed Apr 2021 120.18 109.20 120.65 107.69 1.959 times
13 Tue Apr 2021 105.50 114.52 116.61 101.94 2.295 times
12 Mon Apr 2021 112.30 109.95 112.42 107.77 0.606 times
09 Fri Apr 2021 110.90 110.39 112.15 109.40 0.582 times
08 Thu Apr 2021 111.89 112.09 112.75 108.84 0.995 times
07 Wed Apr 2021 109.93 113.24 117.64 108.75 0.676 times
06 Tue Apr 2021 114.37 111.01 117.69 110.69 0.533 times
05 Mon Apr 2021 111.33 121.95 121.95 110.81 0.696 times
01 Thu Apr 2021 119.24 113.51 119.46 112.19 0.722 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.1 as stoploss in an intra day sell trade for a target of 115.78. However, stock will show a bullish move above 122.1.

Share price targets for Cardlytics Inc (CDLX)

Target Type Value
Downside Target 101.94
Downside Target 105.34
Downside Target 108.75
Downside Target 114.07
Downside Target 119.43
Upside Target 125.46
Upside Target 130.31
Upside Target 135.18
Upside Target 148.87
Upside Target 149.24
Upside Target 150.46
Upside Target 161.47

Intraday share price targets for Cardlytics Inc (CDLX)

Target Type Value
Downside Intraday Target 106.84
Downside Intraday Target 92.63
Upside Intraday Target 130.36
Upside Intraday Target 139.67
Downside Intraday Target 116.15

Weekly technical analysis of Cardlytics Inc (CDLX)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 121.05 109.95 125.46 101.94 1.631 times
09 Fri Apr 2021 110.90 121.95 121.95 108.75 1.028 times
01 Thu Apr 2021 119.24 114.00 119.46 105.34 0.907 times
26 Fri Mar 2021 113.98 128.65 130.31 110.09 0.818 times
19 Fri Mar 2021 127.86 131.27 135.18 121.05 0.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cardlytics Inc (CDLX)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 121.05 113.51 125.46 101.94 0.303 times
31 Wed Mar 2021 109.70 132.00 149.24 105.34 2.752 times
26 Fri Feb 2021 132.43 123.43 161.47 119.43 0.71 times
29 Fri Jan 2021 122.27 143.00 148.87 111.75 0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cardlytics Inc (CDLX)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD -7, -9Buy
Stochastics 63None
CCI 166Buy
RSI 47Sell
OBV 647200Sell
VWAP 113Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cardlytics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.

Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme