(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1285700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 166.15 | 163.89 | 166.58 | 162.59 | 1.13 times |
| 15 Mon Sep 2025 | 163.13 | 164.51 | 167.05 | 162.75 | 1.003 times |
| 12 Fri Sep 2025 | 164.29 | 165.05 | 166.19 | 163.93 | 0.872 times |
| 11 Thu Sep 2025 | 165.73 | 171.55 | 171.55 | 164.01 | 1.587 times |
| 10 Wed Sep 2025 | 170.77 | 167.93 | 170.97 | 167.10 | 1.397 times |
| 09 Tue Sep 2025 | 168.95 | 167.97 | 169.51 | 167.11 | 0.844 times |
| 08 Mon Sep 2025 | 167.85 | 169.81 | 169.96 | 166.50 | 0.929 times |
| 05 Fri Sep 2025 | 169.73 | 166.96 | 170.73 | 165.64 | 1.119 times |
| 04 Thu Sep 2025 | 166.25 | 163.68 | 166.75 | 161.77 | 0.932 times |
| 03 Wed Sep 2025 | 163.37 | 161.70 | 163.70 | 161.15 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.1 or till 170.7. Use a stoploss of 165.87 and if this stock hits its stoploss, then it can fall down till 163.69
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 159.01 |
| Upside Target | 169.28 |
| Upside Target | 170.73 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 181.02 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 163.48 |
| Downside Intraday Target | 160.8 |
| Upside Intraday Target | 167.94 |
| Upside Intraday Target | 169.72 |
| Downside Intraday Target | 165.26 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 166.15 | 164.51 | 167.05 | 162.59 | 0.379 times |
| 12 Fri Sep 2025 | 164.29 | 169.81 | 171.55 | 163.93 | 1.671 times |
| 05 Fri Sep 2025 | 169.73 | 162.06 | 170.73 | 160.19 | 3.903 times |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 0.183 times |
| 29 Fri Aug 2025 | 164.76 | 166.06 | 168.06 | 163.10 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 166.15 | 162.06 | 171.55 | 160.19 | 0.512 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
| 31 Thu Jul 2025 | 174.38 | 178.58 | 183.91 | 173.85 | 0.741 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.