Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets

Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)

Codexis Inc trades in USA in Basic Industries sector.

10 day averaged volume of Codexis Inc is 525680

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 3.51 3.46 3.59 3.45 0.946 times
26 Tue Mar 2024 3.45 3.51 3.59 3.45 0.641 times
25 Mon Mar 2024 3.45 3.57 3.57 3.41 0.666 times
22 Fri Mar 2024 3.45 3.45 3.56 3.40 0.631 times
21 Thu Mar 2024 3.49 3.54 3.67 3.48 0.806 times
20 Wed Mar 2024 3.49 3.27 3.61 3.17 1.195 times
19 Tue Mar 2024 3.27 3.22 3.37 3.12 1.183 times
18 Mon Mar 2024 3.25 3.33 3.36 3.04 1.78 times
15 Fri Mar 2024 3.33 3.18 3.34 3.17 0.972 times
14 Thu Mar 2024 3.20 3.38 3.65 3.17 1.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 2.7. Use a stoploss of 3.62 and if the stock hits stoploss, then it can shoot up till 4.02

Share price targets for Codexis Inc (CDXS)

Target Type Value
Downside Target 1.51
Downside Target 1.85
Downside Target 2.53
Downside Target 3.01
Downside Target 3.17
Downside Target 3.28
Downside Target 3.38
Downside Target 3.51
Upside Target 3.59
Upside Target 3.67
Upside Target 3.85
Upside Target 4.71
Upside Target 4.91

Intraday share price targets for Codexis Inc (CDXS)

Target Type Value
Downside Intraday Target 3.42
Downside Intraday Target 3.32
Upside Intraday Target 3.6
Upside Intraday Target 3.68
Downside Intraday Target 3.5

Weekly technical analysis of Codexis Inc (CDXS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 3.51 3.57 3.59 3.41 0.403 times
22 Fri Mar 2024 3.45 3.33 3.67 3.04 1.116 times
15 Fri Mar 2024 3.33 3.46 3.85 3.17 0.704 times
08 Fri Mar 2024 3.47 4.69 4.71 3.38 0.414 times
01 Fri Mar 2024 4.61 3.01 4.91 3.01 5.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codexis Inc (CDXS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 3.51 4.70 4.71 3.04 0.803 times
29 Thu Feb 2024 4.65 2.74 4.91 2.53 1.426 times
31 Wed Jan 2024 2.63 2.99 3.28 2.59 0.458 times
29 Fri Dec 2023 3.05 2.40 3.51 1.85 1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codexis Inc (CDXS)

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Codexis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.

Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Codexis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.

Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme