(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 389200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.90 | 2.88 | 3.03 | 2.88 | 0.494 times |
| 22 Mon Apr 2024 | 2.86 | 2.88 | 2.90 | 2.78 | 0.525 times |
| 19 Fri Apr 2024 | 2.83 | 2.77 | 2.87 | 2.71 | 1.198 times |
| 18 Thu Apr 2024 | 2.80 | 2.79 | 2.90 | 2.71 | 1.583 times |
| 17 Wed Apr 2024 | 2.76 | 2.78 | 2.85 | 2.73 | 1.072 times |
| 16 Tue Apr 2024 | 2.73 | 2.73 | 2.77 | 2.57 | 0.814 times |
| 15 Mon Apr 2024 | 2.69 | 2.83 | 2.86 | 2.62 | 1.262 times |
| 12 Fri Apr 2024 | 2.87 | 3.10 | 3.13 | 2.83 | 0.965 times |
| 11 Thu Apr 2024 | 3.11 | 3.12 | 3.19 | 3.06 | 1 times |
| 10 Wed Apr 2024 | 3.13 | 3.11 | 3.20 | 3.06 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 3.11. However, stock will show a bearish move below 2.8.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.85 |
| Downside Target | 2.53 |
| Downside Target | 2.78 |
| Downside Target | 2.90 |
| Upside Target | 3.03 |
| Upside Target | 3.11 |
| Upside Target | 3.28 |
| Upside Target | 3.41 |
| Upside Target | 3.51 |
| Upside Target | 3.54 |
| Upside Target | 3.72 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.78 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 2.9 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.90 | 2.88 | 3.03 | 2.78 | 0.172 times |
| 19 Fri Apr 2024 | 2.83 | 2.83 | 2.90 | 2.57 | 1.49 times |
| 12 Fri Apr 2024 | 2.87 | 3.23 | 3.31 | 2.83 | 0.866 times |
| 05 Fri Apr 2024 | 3.19 | 3.49 | 3.54 | 3.11 | 1.096 times |
| 28 Thu Mar 2024 | 3.49 | 3.57 | 3.72 | 3.41 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.90 | 3.49 | 3.54 | 2.57 | 0.48 times |
| 28 Thu Mar 2024 | 3.49 | 4.70 | 4.71 | 3.04 | 0.833 times |
| 29 Thu Feb 2024 | 4.65 | 2.74 | 4.91 | 2.53 | 1.426 times |
| 31 Wed Jan 2024 | 2.63 | 2.99 | 3.28 | 2.59 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.