(CEA) China Eastern complete technical analysis [charts+indicators] | Buy/Sell China Eastern | (CEA) share price targets
Complete technical analysis of China Eastern (CEA) by charts plus indicators, forecast predictions and share price targets for China Eastern (CEA)
China Eastern trades in USA in Transportation sector.
10 day averaged volume of China Eastern is 14190
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Feb 2023 | 20.09 | 19.22 | 20.23 | 19.22 | 1.198 times |
01 Wed Feb 2023 | 19.59 | 19.71 | 20.50 | 19.02 | 1.276 times |
31 Tue Jan 2023 | 20.10 | 19.25 | 20.17 | 19.22 | 1.91 times |
30 Mon Jan 2023 | 19.14 | 20.01 | 20.10 | 19.00 | 1.564 times |
27 Fri Jan 2023 | 20.83 | 20.78 | 21.06 | 20.71 | 0.627 times |
26 Thu Jan 2023 | 20.98 | 20.93 | 21.06 | 20.85 | 0.789 times |
25 Wed Jan 2023 | 20.83 | 20.73 | 21.19 | 20.55 | 0.881 times |
24 Tue Jan 2023 | 20.69 | 20.53 | 20.80 | 20.53 | 0.169 times |
23 Mon Jan 2023 | 20.74 | 21.01 | 21.33 | 20.74 | 0.416 times |
20 Fri Jan 2023 | 20.96 | 20.96 | 21.09 | 20.96 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.83 as target.
Share price targets for China Eastern (CEA)
Target Type | Value |
Downside Target | 15.54 |
Downside Target | 16.58 |
Downside Target | 17.80 |
Downside Target | 18.75 |
Downside Target | 19.56 |
Upside Target | 20.50 |
Upside Target | 21.00 |
Upside Target | 21.25 |
Upside Target | 21.33 |
Upside Target | 21.60 |
Upside Target | 22.05 |
Upside Target | 22.92 |
Intraday share price targets for China Eastern (CEA)
Target Type | Value |
Downside Intraday Target | 19.23 |
Downside Intraday Target | 18.36 |
Upside Intraday Target | 20.73 |
Upside Intraday Target | 21.36 |
Downside Intraday Target | 19.86 |
Weekly technical analysis of China Eastern (CEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Feb 2023 | 20.09 | 20.01 | 20.50 | 19.00 | 2.064 times |
27 Fri Jan 2023 | 20.83 | 21.01 | 21.33 | 20.53 | 0.372 times |
20 Fri Jan 2023 | 20.96 | 21.00 | 21.25 | 19.56 | 4.267 times |
13 Fri Jan 2023 | 21.46 | 21.00 | 21.60 | 21.00 | 0.324 times |
13 Fri Jan 2023 | 21.60 | 21.82 | 22.05 | 21.00 | 2.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Eastern (CEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Feb 2023 | 20.09 | 19.71 | 20.50 | 19.02 | 0.104 times |
31 Tue Jan 2023 | 20.10 | 20.50 | 22.05 | 19.00 | 1.656 times |
30 Fri Dec 2022 | 20.18 | 17.89 | 22.92 | 17.80 | 2.775 times |
30 Wed Nov 2022 | 18.45 | 16.94 | 19.08 | 16.58 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Eastern (CEA)
Price action analysis of China Eastern ( (CEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Eastern ( (CEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Eastern ( (CEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Eastern ( (CEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Eastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Eastern in short term and the sell signal is strong.
China Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Eastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and China Eastern (CEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Eastern (CEA) stock. Volume based technical analysis of China Eastern (CEA) stock is negative.
China Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Eastern ( (CEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Eastern ( (CEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Eastern ( (CEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Eastern ( (CEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Eastern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Eastern in short term and the sell signal is strong.
China Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Eastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and China Eastern (CEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Eastern (CEA) stock. Volume based technical analysis of China Eastern (CEA) stock is negative.
China Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.