(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 5245290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 45.18 | 46.39 | 46.39 | 45.03 | 0.813 times |
| 09 Wed Jul 2025 | 46.10 | 45.65 | 46.62 | 45.23 | 0.666 times |
| 08 Tue Jul 2025 | 45.59 | 45.62 | 46.12 | 45.16 | 0.731 times |
| 07 Mon Jul 2025 | 45.69 | 46.20 | 46.67 | 45.06 | 0.736 times |
| 03 Thu Jul 2025 | 46.56 | 46.35 | 46.98 | 46.13 | 0.464 times |
| 02 Wed Jul 2025 | 46.37 | 45.99 | 46.49 | 45.37 | 0.767 times |
| 01 Tue Jul 2025 | 46.00 | 46.25 | 47.69 | 45.91 | 1.427 times |
| 30 Mon Jun 2025 | 46.39 | 46.24 | 47.24 | 46.07 | 1.117 times |
| 27 Fri Jun 2025 | 45.89 | 45.23 | 46.07 | 44.91 | 1.23 times |
| 26 Thu Jun 2025 | 45.42 | 45.85 | 47.24 | 45.03 | 1.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 48.3. Use a stoploss of 44.61 and if this stock hits its stoploss, then it can fall down till 42.95
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 24.04 |
| Downside Target | 32.36 |
| Downside Target | 36.37 |
| Downside Target | 38.68 |
| Downside Target | 39.94 |
| Downside Target | 42.24 |
| Downside Target | 44.00 |
| Upside Target | 45.37 |
| Upside Target | 46.67 |
| Upside Target | 47.24 |
| Upside Target | 47.69 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 44.58 |
| Downside Intraday Target | 43.99 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 45.63 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 45.18 | 46.20 | 46.67 | 45.03 | 0.78 times |
| 03 Thu Jul 2025 | 46.56 | 46.24 | 47.69 | 45.37 | 0.491 times |
| 27 Fri Jun 2025 | 45.89 | 42.71 | 47.24 | 42.24 | 1.906 times |
| 20 Fri Jun 2025 | 43.37 | 43.28 | 44.77 | 42.32 | 0.573 times |
| 13 Fri Jun 2025 | 41.16 | 41.48 | 44.00 | 40.41 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 45.18 | 46.25 | 47.69 | 45.03 | 0.206 times |
| 30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
| 30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
| 30 Wed Apr 2025 | 34.96 | 36.05 | 38.68 | 32.94 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.