(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 6199440
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 46.10 | 45.65 | 46.62 | 45.23 | 0.563 times |
08 Tue Jul 2025 | 45.59 | 45.62 | 46.12 | 45.16 | 0.619 times |
07 Mon Jul 2025 | 45.69 | 46.20 | 46.67 | 45.06 | 0.623 times |
03 Thu Jul 2025 | 46.56 | 46.35 | 46.98 | 46.13 | 0.393 times |
02 Wed Jul 2025 | 46.37 | 45.99 | 46.49 | 45.37 | 0.649 times |
01 Tue Jul 2025 | 46.00 | 46.25 | 47.69 | 45.91 | 1.207 times |
30 Mon Jun 2025 | 46.39 | 46.24 | 47.24 | 46.07 | 0.945 times |
27 Fri Jun 2025 | 45.89 | 45.23 | 46.07 | 44.91 | 1.041 times |
26 Thu Jun 2025 | 45.42 | 45.85 | 47.24 | 45.03 | 1.421 times |
25 Wed Jun 2025 | 45.47 | 45.51 | 45.51 | 44.33 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 44.47. However, stock will show a bullish move above 46.2.
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 24.04 |
Downside Target | 32.36 |
Downside Target | 36.37 |
Downside Target | 38.68 |
Downside Target | 39.94 |
Downside Target | 42.24 |
Downside Target | 44.00 |
Downside Target | 45.37 |
Upside Target | 46.67 |
Upside Target | 47.24 |
Upside Target | 47.69 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 45.22 |
Downside Intraday Target | 44.33 |
Upside Intraday Target | 46.83 |
Upside Intraday Target | 47.55 |
Downside Intraday Target | 45.94 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 46.10 | 46.20 | 46.67 | 45.06 | 0.565 times |
03 Thu Jul 2025 | 46.56 | 46.24 | 47.69 | 45.37 | 0.491 times |
27 Fri Jun 2025 | 45.89 | 42.71 | 47.24 | 42.24 | 1.906 times |
20 Fri Jun 2025 | 43.37 | 43.28 | 44.77 | 42.32 | 0.573 times |
13 Fri Jun 2025 | 41.16 | 41.48 | 44.00 | 40.41 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 46.10 | 46.25 | 47.69 | 45.06 | 0.176 times |
30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
30 Wed Apr 2025 | 34.96 | 36.05 | 38.68 | 32.94 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.