Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 6399230

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.59	45.62	46.12	45.16	0.599 times
07 Mon Jul 2025	45.69	46.20	46.67	45.06	0.604 times
03 Thu Jul 2025	46.56	46.35	46.98	46.13	0.38 times
02 Wed Jul 2025	46.37	45.99	46.49	45.37	0.629 times
01 Tue Jul 2025	46.00	46.25	47.69	45.91	1.169 times
30 Mon Jun 2025	46.39	46.24	47.24	46.07	0.916 times
27 Fri Jun 2025	45.89	45.23	46.07	44.91	1.008 times
26 Thu Jun 2025	45.42	45.85	47.24	45.03	1.376 times
25 Wed Jun 2025	45.47	45.51	45.51	44.33	0.969 times
24 Tue Jun 2025	45.41	43.79	46.99	43.78	2.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 44.19. However, stock will show a bullish move above 46.1.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	24.04
Downside Target	32.36
Downside Target	36.37
Downside Target	38.68
Downside Target	39.94
Downside Target	42.24
Downside Target	44.00
Downside Target	45.37
Upside Target	46.67
Upside Target	47.24
Upside Target	47.69

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	44.16
Upside Intraday Target	46.49
Upside Intraday Target	47.38
Upside Intraday Target	45.77

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.59	46.20	46.67	45.06	0.389 times
03 Thu Jul 2025	46.56	46.24	47.69	45.37	0.491 times
27 Fri Jun 2025	45.89	42.71	47.24	42.24	1.906 times
20 Fri Jun 2025	43.37	43.28	44.77	42.32	0.573 times
13 Fri Jun 2025	41.16	41.48	44.00	40.41	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	45.59	46.25	47.69	45.06	0.151 times
30 Mon Jun 2025	46.39	37.94	47.24	36.37	0.878 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.