Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 7050290

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	46.56	46.35	46.98	46.13	0.345 times
02 Wed Jul 2025	46.37	45.99	46.49	45.37	0.571 times
01 Tue Jul 2025	46.00	46.25	47.69	45.91	1.061 times
30 Mon Jun 2025	46.39	46.24	47.24	46.07	0.831 times
27 Fri Jun 2025	45.89	45.23	46.07	44.91	0.915 times
26 Thu Jun 2025	45.42	45.85	47.24	45.03	1.249 times
25 Wed Jun 2025	45.47	45.51	45.51	44.33	0.88 times
24 Tue Jun 2025	45.41	43.79	46.99	43.78	1.849 times
23 Mon Jun 2025	42.83	42.71	43.83	42.24	0.827 times
20 Fri Jun 2025	43.37	44.36	44.45	42.96	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.64 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 48.4 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	24.04
Downside Target	32.36
Downside Target	36.37
Downside Target	38.68
Downside Target	39.94
Downside Target	42.24
Downside Target	44.00
Downside Target	45.37
Upside Target	47.24
Upside Target	47.69

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	45.39
Downside Intraday Target	44.22
Upside Intraday Target	47.71
Upside Intraday Target	48.86
Downside Intraday Target	46.54

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	46.56	46.24	47.69	45.37	0.491 times
27 Fri Jun 2025	45.89	42.71	47.24	42.24	1.906 times
20 Fri Jun 2025	43.37	43.28	44.77	42.32	0.573 times
13 Fri Jun 2025	41.16	41.48	44.00	40.41	0.957 times
06 Fri Jun 2025	40.60	37.94	41.13	36.37	1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	46.56	46.25	47.69	45.37	0.098 times
30 Mon Jun 2025	46.39	37.94	47.24	36.37	0.878 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.