(CEO) Cnooc complete technical analysis [charts+indicators] | Buy/Sell Cnooc | (CEO) share price targets
Complete technical analysis of Cnooc (CEO) by charts plus indicators, forecast predictions and share price targets for Cnooc (CEO)
Cnooc trades in USA in Energy sector.
10 day averaged volume of Cnooc is 68160
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Mar 2021 | 121.76 | 121.26 | 123.70 | 120.06 | 1.658 times |
05 Fri Mar 2021 | 119.69 | 116.61 | 119.69 | 114.01 | 1.715 times |
04 Thu Mar 2021 | 117.50 | 115.61 | 118.18 | 115.31 | 1.607 times |
03 Wed Mar 2021 | 116.10 | 110.00 | 116.76 | 110.00 | 1.532 times |
02 Tue Mar 2021 | 113.78 | 112.81 | 114.99 | 112.40 | 1.249 times |
01 Mon Mar 2021 | 116.94 | 116.02 | 117.12 | 115.00 | 2.534 times |
26 Fri Feb 2021 | 118.74 | 120.88 | 120.88 | 116.60 | 0.178 times |
25 Thu Feb 2021 | 122.21 | 127.26 | 127.39 | 121.95 | 0.289 times |
24 Wed Feb 2021 | 127.38 | 126.00 | 128.45 | 125.50 | 0.282 times |
23 Tue Feb 2021 | 131.60 | 130.99 | 131.83 | 127.56 | 0.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.6 or till 134. Use a stoploss of 120.37 and if this stock hits its stoploss, then it can fall down till 114.16
Share price targets for Cnooc (CEO)
Target Type | Value |
Downside Target | 84.91 |
Downside Target | 91.57 |
Downside Target | 99.23 |
Downside Target | 103.30 |
Downside Target | 110.00 |
Downside Target | 115.38 |
Downside Target | 120.06 |
Upside Target | 123.70 |
Upside Target | 124.56 |
Upside Target | 129.70 |
Upside Target | 131.83 |
Intraday share price targets for Cnooc (CEO)
Target Type | Value |
Downside Intraday Target | 119.98 |
Downside Intraday Target | 118.2 |
Upside Intraday Target | 123.62 |
Upside Intraday Target | 125.48 |
Upside Intraday Target | 121.84 |
Weekly technical analysis of Cnooc (CEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Mar 2021 | 121.76 | 121.26 | 123.70 | 120.06 | 0.192 times |
05 Fri Mar 2021 | 119.69 | 116.02 | 119.69 | 110.00 | 6.329 times |
26 Fri Feb 2021 | 118.74 | 129.27 | 131.83 | 116.60 | 0.821 times |
19 Fri Feb 2021 | 127.82 | 118.00 | 129.70 | 118.00 | 0.954 times |
12 Fri Feb 2021 | 115.28 | 110.17 | 115.38 | 110.06 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnooc (CEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Mar 2021 | 121.76 | 116.02 | 123.70 | 110.00 | 1.264 times |
26 Fri Feb 2021 | 118.74 | 100.00 | 131.83 | 99.23 | 0.065 times |
29 Fri Jan 2021 | 96.82 | 89.15 | 110.75 | 86.50 | 0.755 times |
31 Thu Dec 2020 | 91.65 | 102.00 | 103.30 | 84.91 | 3.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnooc (CEO)
Price action analysis of Cnooc ( (CEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnooc ( (CEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnooc ( (CEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnooc ( (CEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnooc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnooc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnooc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnooc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnooc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Cnooc (CEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnooc (CEO) stock. Volume based technical analysis of Cnooc (CEO) stock is negative.
Cnooc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnooc ( (CEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnooc ( (CEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnooc ( (CEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnooc ( (CEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnooc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnooc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnooc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnooc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnooc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Cnooc (CEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnooc (CEO) stock. Volume based technical analysis of Cnooc (CEO) stock is negative.
Cnooc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.