Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEO) Cnooc complete technical analysis [charts+indicators] | Buy/Sell Cnooc | (CEO) share price targets

Complete technical analysis of Cnooc (CEO) by charts plus indicators, forecast predictions and share price targets for Cnooc (CEO)

Cnooc trades in USA in Energy sector.

10 day averaged volume of Cnooc is 68160

Date Daily Closing Price Open High Low Volume
08 Mon Mar 2021 121.76 121.26 123.70 120.06 1.658 times
05 Fri Mar 2021 119.69 116.61 119.69 114.01 1.715 times
04 Thu Mar 2021 117.50 115.61 118.18 115.31 1.607 times
03 Wed Mar 2021 116.10 110.00 116.76 110.00 1.532 times
02 Tue Mar 2021 113.78 112.81 114.99 112.40 1.249 times
01 Mon Mar 2021 116.94 116.02 117.12 115.00 2.534 times
26 Fri Feb 2021 118.74 120.88 120.88 116.60 0.178 times
25 Thu Feb 2021 122.21 127.26 127.39 121.95 0.289 times
24 Wed Feb 2021 127.38 126.00 128.45 125.50 0.282 times
23 Tue Feb 2021 131.60 130.99 131.83 127.56 0.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 126.6 or till 134. Use a stoploss of 120.37 and if this stock hits its stoploss, then it can fall down till 114.16

Share price targets for Cnooc (CEO)

Target Type Value
Downside Target 84.91
Downside Target 91.57
Downside Target 99.23
Downside Target 103.30
Downside Target 110.00
Downside Target 115.38
Downside Target 120.06
Upside Target 123.70
Upside Target 124.56
Upside Target 129.70
Upside Target 131.83

Intraday share price targets for Cnooc (CEO)

Target Type Value
Downside Intraday Target 119.98
Downside Intraday Target 118.2
Upside Intraday Target 123.62
Upside Intraday Target 125.48
Upside Intraday Target 121.84

Weekly technical analysis of Cnooc (CEO)

Date Weekly Closing Price Open High Low Volume
08 Mon Mar 2021 121.76 121.26 123.70 120.06 0.192 times
05 Fri Mar 2021 119.69 116.02 119.69 110.00 6.329 times
26 Fri Feb 2021 118.74 129.27 131.83 116.60 0.821 times
19 Fri Feb 2021 127.82 118.00 129.70 118.00 0.954 times
12 Fri Feb 2021 115.28 110.17 115.38 110.06 0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnooc (CEO)

Date Monthly Closing Price Open High Low Volume
08 Mon Mar 2021 121.76 116.02 123.70 110.00 1.264 times
26 Fri Feb 2021 118.74 100.00 131.83 99.23 0.065 times
29 Fri Jan 2021 96.82 89.15 110.75 86.50 0.755 times
31 Thu Dec 2020 91.65 102.00 103.30 84.91 3.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnooc (CEO)

Price action analysis of Cnooc ( (CEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cnooc ( (CEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cnooc ( (CEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnooc ( (CEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cnooc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cnooc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cnooc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnooc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnooc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Cnooc (CEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cnooc (CEO) stock. Volume based technical analysis of Cnooc (CEO) stock is negative.

Cnooc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cnooc ( (CEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cnooc ( (CEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cnooc ( (CEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnooc ( (CEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cnooc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cnooc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cnooc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnooc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cnooc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Cnooc (CEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cnooc (CEO) stock. Volume based technical analysis of Cnooc (CEO) stock is negative.

Cnooc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme