Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEQP) Crestwood Equity complete technical analysis [charts+indicators] | Buy/Sell Crestwood Equity | (CEQP) share price targets

Complete technical analysis of Crestwood Equity (CEQP) by charts plus indicators, forecast predictions and share price targets for Crestwood Equity (CEQP)

Crestwood Equity trades in USA in Consumer Services sector.

10 day averaged volume of Crestwood Equity is 617713

Date Daily Closing Price Open High Low Volume
02 Thu Nov 2023 28.26 27.45 28.29 27.44 7.106 times
01 Wed Nov 2023 27.08 27.39 27.39 26.69 3.375 times
31 Tue Oct 2023 27.28 27.43 27.45 27.08 0.923 times
30 Mon Oct 2023 27.31 27.26 27.35 26.81 0.858 times
27 Fri Oct 2023 27.30 27.80 27.80 27.13 0.874 times
26 Thu Oct 2023 27.69 27.82 27.85 27.48 0.769 times
25 Wed Oct 2023 27.75 27.95 28.10 27.67 0.62 times
24 Tue Oct 2023 27.82 27.96 28.25 27.70 0.613 times
23 Mon Oct 2023 27.97 28.21 28.56 27.94 0.406 times
20 Fri Oct 2023 28.44 28.83 29.06 28.44 0.783 times

Stock of Crestwood Equity (CEQP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.6. Use a stoploss of 28.46 and if the stock hits stoploss, then it can shoot up till 29.29

Share price targets for Crestwood Equity (CEQP)

Target Type Value
Downside Target 25.29
Downside Target 26.20
Downside Target 28.16
Upside Target 28.68
Upside Target 29.00
Upside Target 29.33
Upside Target 29.48
Upside Target 29.59
Upside Target 29.71
Upside Target 29.78

Intraday share price targets for Crestwood Equity (CEQP)

Target Type Value
Downside Intraday Target 27.2
Downside Intraday Target 26.15
Upside Intraday Target 28.8
Upside Intraday Target 29.35
Downside Intraday Target 27.75

Weekly technical analysis of Crestwood Equity (CEQP)

Date Weekly Closing Price Open High Low Volume
02 Thu Nov 2023 28.26 27.26 28.29 26.69 3.737 times
27 Fri Oct 2023 27.30 28.21 28.56 27.13 0.775 times
20 Fri Oct 2023 28.44 29.45 29.59 28.44 1.982 times
13 Fri Oct 2023 29.20 29.27 29.33 28.68 0.644 times
12 Thu Oct 2023 28.95 29.17 29.78 28.68 2.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crestwood Equity (CEQP)

Date Monthly Closing Price Open High Low Volume
02 Thu Nov 2023 28.26 27.39 28.29 26.69 0.638 times
31 Tue Oct 2023 27.28 29.10 29.78 26.81 0.723 times
29 Fri Sep 2023 29.25 28.70 29.71 28.16 0.732 times
31 Thu Aug 2023 28.60 29.00 29.00 25.29 3.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestwood Equity (CEQP)

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crestwood Equity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crestwood Equity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestwood Equity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Crestwood Equity (CEQP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.

Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crestwood Equity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crestwood Equity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestwood Equity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Crestwood Equity (CEQP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.

Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme