[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEQP) Crestwood Equity complete technical analysis [charts+indicators] | Buy/Sell Crestwood Equity | (CEQP) share price targets

Complete technical analysis of Crestwood Equity (CEQP) by charts plus indicators, forecast predictions and share price targets for Crestwood Equity (CEQP)

Crestwood Equity trades in USA in Consumer Services sector.

10 day averaged volume of Crestwood Equity is 419730

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 27.16 27.30 27.83 27.07 0.597 times
23 Thu Sep 2021 27.46 27.37 27.98 27.21 0.912 times
22 Wed Sep 2021 27.06 26.84 27.60 26.70 0.88 times
21 Tue Sep 2021 26.57 27.00 27.33 26.37 0.529 times
20 Mon Sep 2021 26.85 27.15 27.63 26.64 1.833 times
17 Fri Sep 2021 27.92 28.47 28.85 27.61 2.26 times
16 Thu Sep 2021 28.66 28.34 28.75 28.07 0.754 times
15 Wed Sep 2021 28.34 28.04 28.50 27.91 0.868 times
14 Tue Sep 2021 28.13 28.67 28.70 27.93 0.604 times
13 Mon Sep 2021 28.47 27.70 28.68 27.52 0.982 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26. Use a stoploss of 27.43 and if the stock hits stoploss, then it can shoot up till 28.08

Share price targets for Crestwood Equity (CEQP)

Target Type Value
Downside Target 25.39
Downside Target 26.09
Upside Target 28.10
Upside Target 28.27
Upside Target 28.39
Upside Target 28.85
Upside Target 29.72
Upside Target 30.66
Upside Target 31.07
Upside Target 33.94

Intraday share price targets for Crestwood Equity (CEQP)

Target Type Value
Downside Intraday Target 26.36
Downside Intraday Target 25.56
Upside Intraday Target 27.97
Upside Intraday Target 28.78
Upside Intraday Target 27.17

Weekly technical analysis of Crestwood Equity (CEQP)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 27.16 27.15 27.98 26.37 0.869 times
17 Fri Sep 2021 27.92 27.70 28.85 27.52 3.026 times
10 Fri Sep 2021 27.35 27.67 28.10 26.88 4.31 times
03 Fri Sep 2021 27.81 27.85 28.07 27.39 0.136 times
03 Fri Sep 2021 27.81 27.50 28.07 26.09 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crestwood Equity (CEQP)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 27.16 26.19 28.85 26.09 0.563 times
31 Tue Aug 2021 26.35 29.20 29.72 25.51 0.987 times
30 Fri Jul 2021 29.12 30.42 30.66 25.39 0.76 times
30 Wed Jun 2021 29.98 29.01 33.94 28.39 1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crestwood Equity (CEQP)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 12 Sell
MACD -0, -0Sell
Stochastics 35None
CCI -44Sell
RSI 48Sell
OBV -355390Sell
VWAP 28Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.

Crestwood Equity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crestwood Equity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crestwood Equity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Crestwood Equity (CEQP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.

Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme