Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 2672680

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 45.01 44.69 45.18 44.25 1.063 times
15 Fri Mar 2024 44.58 44.70 45.51 44.48 1.615 times
14 Thu Mar 2024 45.15 46.25 46.59 44.72 1.011 times
13 Wed Mar 2024 46.37 46.91 47.47 46.29 1.061 times
12 Tue Mar 2024 47.02 46.90 47.22 46.49 0.544 times
11 Mon Mar 2024 46.83 47.14 47.32 46.66 0.744 times
08 Fri Mar 2024 47.35 47.85 48.52 47.30 0.81 times
07 Thu Mar 2024 47.62 47.00 47.88 46.92 1.063 times
06 Wed Mar 2024 46.67 46.58 46.82 45.98 1.044 times
05 Tue Mar 2024 46.08 45.47 46.51 45.40 0.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 44.6.

Share price targets for Carlyle Group (CG)

Target Type Value
Downside Target 27.13
Downside Target 34.13
Downside Target 35.30
Downside Target 37.62
Downside Target 39.25
Downside Target 41.40
Downside Target 42.49
Downside Target 43.75
Upside Target 45.39
Upside Target 46.51
Upside Target 47.47
Upside Target 48.52

Intraday share price targets for Carlyle Group (CG)

Target Type Value
Downside Intraday Target 44.45
Downside Intraday Target 43.88
Upside Intraday Target 45.38
Upside Intraday Target 45.74
Downside Intraday Target 44.81

Weekly technical analysis of Carlyle Group (CG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 45.01 44.69 45.18 44.25 0.214 times
15 Fri Mar 2024 44.58 47.14 47.47 44.48 0.99 times
08 Fri Mar 2024 47.35 45.71 48.52 45.39 1.121 times
01 Fri Mar 2024 45.61 44.68 46.51 43.90 1.178 times
23 Fri Feb 2024 44.64 44.20 45.39 43.75 0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 45.01 46.00 48.52 44.25 0.57 times
29 Thu Feb 2024 45.85 40.32 46.51 39.25 1.25 times
31 Wed Jan 2024 40.02 40.33 41.40 37.62 0.638 times
29 Fri Dec 2023 40.69 34.19 42.49 34.13 0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme