logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 1882530

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 35.14 34.99 35.26 34.38 0.633 times
26 Fri Feb 2021 34.25 34.55 34.70 33.43 1.473 times
25 Thu Feb 2021 34.47 35.47 35.72 34.38 0.603 times
24 Wed Feb 2021 35.59 36.03 36.40 35.23 0.891 times
23 Tue Feb 2021 36.23 36.24 36.40 35.20 1.371 times
22 Mon Feb 2021 36.16 36.38 36.45 35.99 1.052 times
19 Fri Feb 2021 36.50 36.60 36.83 36.30 0.995 times
18 Thu Feb 2021 36.08 36.50 36.53 35.81 1.024 times
17 Wed Feb 2021 36.55 36.77 37.14 36.26 1.052 times
16 Tue Feb 2021 37.16 37.35 37.48 36.95 0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.82. However, stock will show a bearish move below 34.5.

Share price targets for Carlyle Group (CG)

Target Type Value
Downside Target 24.97
Downside Target 28.39
Downside Target 29.03
Downside Target 30.41
Downside Target 32.03
Downside Target 33.43
Downside Target 34.38
Upside Target 36.21
Upside Target 36.45
Upside Target 37.23
Upside Target 37.48
Upside Target 37.81

Intraday share price targets for Carlyle Group (CG)

Target Type Value
Downside Intraday Target 34.59
Downside Intraday Target 34.05
Upside Intraday Target 35.47
Upside Intraday Target 35.81
Downside Intraday Target 34.93

Weekly technical analysis of Carlyle Group (CG)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 35.14 34.99 35.26 34.38 0.117 times
26 Fri Feb 2021 34.25 36.38 36.45 33.43 1.399 times
19 Fri Feb 2021 36.50 37.35 37.48 35.81 0.824 times
12 Fri Feb 2021 37.16 36.98 37.81 36.21 0.973 times
05 Fri Feb 2021 36.60 32.55 37.23 32.43 1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 35.14 34.99 35.26 34.38 0.034 times
26 Fri Feb 2021 34.25 32.55 37.81 32.43 1.311 times
29 Fri Jan 2021 32.27 31.60 34.79 30.41 1.083 times
31 Thu Dec 2020 31.44 28.75 32.03 28.39 0.995 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Indicator Name Indicator Value Indicator Signal
ADX 21, 31, 21 Sell
MACD 1, 2Sell
Stochastics 22Sell
CCI -82Buy
RSI 54Buy
OBV 4647500Sell
VWAP 36Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn