(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Compugen is 225370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1.77 | 1.74 | 1.84 | 1.71 | 1.29 times |
| 30 Tue Jul 2024 | 1.69 | 1.68 | 1.70 | 1.61 | 1.173 times |
| 29 Mon Jul 2024 | 1.71 | 1.77 | 1.79 | 1.68 | 1.92 times |
| 26 Fri Jul 2024 | 1.77 | 1.74 | 1.79 | 1.72 | 0.527 times |
| 25 Thu Jul 2024 | 1.76 | 1.77 | 1.77 | 1.71 | 0.825 times |
| 24 Wed Jul 2024 | 1.75 | 1.83 | 1.86 | 1.73 | 0.976 times |
| 23 Tue Jul 2024 | 1.85 | 1.82 | 1.86 | 1.82 | 0.382 times |
| 22 Mon Jul 2024 | 1.82 | 1.83 | 1.83 | 1.73 | 0.987 times |
| 19 Fri Jul 2024 | 1.82 | 1.90 | 1.90 | 1.75 | 1.232 times |
| 18 Thu Jul 2024 | 1.87 | 1.87 | 1.96 | 1.84 | 1.229 times |
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.58 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Upside Target | 1.83 |
| Upside Target | 2.05 |
| Upside Target | 2.22 |
| Upside Target | 2.34 |
| Upside Target | 2.55 |
| Upside Target | 2.57 |
| Upside Target | 3.03 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1.77 | 1.77 | 1.84 | 1.61 | 1.186 times |
| 26 Fri Jul 2024 | 1.77 | 1.83 | 1.86 | 1.71 | 0.437 times |
| 19 Fri Jul 2024 | 1.82 | 1.78 | 2.05 | 1.75 | 1.832 times |
| 12 Fri Jul 2024 | 1.76 | 1.58 | 1.86 | 1.58 | 0.932 times |
| 05 Fri Jul 2024 | 1.56 | 1.72 | 1.72 | 1.50 | 1.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1.77 | 1.73 | 2.05 | 1.50 | 1.392 times |
| 28 Fri Jun 2024 | 1.68 | 2.21 | 2.22 | 1.65 | 0.448 times |
| 31 Fri May 2024 | 2.17 | 1.93 | 2.55 | 1.66 | 1.562 times |
| 30 Tue Apr 2024 | 1.93 | 2.56 | 2.57 | 1.83 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.