(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Compugen is 313760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.52 | 1.41 | 1.54 | 1.37 | 1.296 times |
| 26 Tue Nov 2024 | 1.52 | 1.41 | 1.54 | 1.37 | 1.296 times |
| 25 Mon Nov 2024 | 1.41 | 1.42 | 1.45 | 1.38 | 1.297 times |
| 22 Fri Nov 2024 | 1.41 | 1.46 | 1.50 | 1.38 | 0.885 times |
| 21 Thu Nov 2024 | 1.45 | 1.43 | 1.52 | 1.41 | 0.465 times |
| 20 Wed Nov 2024 | 1.43 | 1.44 | 1.49 | 1.41 | 0.727 times |
| 19 Tue Nov 2024 | 1.44 | 1.42 | 1.45 | 1.39 | 0.588 times |
| 18 Mon Nov 2024 | 1.43 | 1.44 | 1.47 | 1.39 | 0.879 times |
| 15 Fri Nov 2024 | 1.41 | 1.50 | 1.50 | 1.35 | 1.408 times |
| 14 Thu Nov 2024 | 1.49 | 1.60 | 1.60 | 1.45 | 1.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.57 and if the stock hits stoploss, then it can shoot up till 1.7
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.50 |
| Upside Target | 1.61 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.13 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.41 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.65 |
| Downside Intraday Target | 1.48 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.52 | 1.41 | 1.54 | 1.37 | 0.5 times |
| 26 Tue Nov 2024 | 1.52 | 1.42 | 1.54 | 1.37 | 0.732 times |
| 22 Fri Nov 2024 | 1.41 | 1.44 | 1.52 | 1.38 | 0.432 times |
| 15 Fri Nov 2024 | 1.41 | 1.77 | 1.79 | 1.35 | 1.967 times |
| 08 Fri Nov 2024 | 1.78 | 1.66 | 1.85 | 1.61 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.52 | 1.63 | 1.85 | 1.35 | 1.374 times |
| 31 Thu Oct 2024 | 1.60 | 1.81 | 1.98 | 1.59 | 1.078 times |
| 30 Mon Sep 2024 | 1.81 | 2.07 | 2.08 | 1.72 | 0.752 times |
| 30 Fri Aug 2024 | 2.10 | 1.76 | 2.13 | 1.57 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.