(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 791840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.69 | 39.17 | 39.18 | 38.48 | 0.895 times |
| 17 Wed Apr 2024 | 39.21 | 39.93 | 39.93 | 39.19 | 1.172 times |
| 16 Tue Apr 2024 | 39.62 | 39.52 | 39.93 | 39.19 | 0.816 times |
| 15 Mon Apr 2024 | 39.96 | 40.46 | 40.75 | 39.84 | 1.338 times |
| 12 Fri Apr 2024 | 40.25 | 40.88 | 40.91 | 40.10 | 0.993 times |
| 11 Thu Apr 2024 | 41.30 | 41.46 | 41.49 | 40.52 | 0.897 times |
| 10 Wed Apr 2024 | 41.14 | 41.01 | 41.98 | 40.90 | 0.997 times |
| 09 Tue Apr 2024 | 42.19 | 41.25 | 42.38 | 41.19 | 0.891 times |
| 08 Mon Apr 2024 | 40.98 | 40.78 | 41.08 | 40.45 | 0.711 times |
| 05 Fri Apr 2024 | 40.42 | 40.00 | 40.78 | 39.65 | 1.179 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 39.9 or 40.94
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 34.79 |
| Downside Target | 36.00 |
| Downside Target | 37.21 |
| Downside Target | 38.48 |
| Upside Target | 41.34 |
| Upside Target | 42.23 |
| Upside Target | 42.38 |
| Upside Target | 42.60 |
| Upside Target | 42.77 |
| Upside Target | 42.82 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 37.86 |
| Downside Intraday Target | 37.04 |
| Upside Intraday Target | 40.13 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 39.31 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.69 | 40.46 | 40.75 | 38.48 | 0.94 times |
| 12 Fri Apr 2024 | 40.25 | 40.78 | 42.38 | 40.10 | 0.819 times |
| 05 Fri Apr 2024 | 40.42 | 42.49 | 42.60 | 39.65 | 1.276 times |
| 28 Thu Mar 2024 | 42.42 | 41.69 | 42.77 | 41.32 | 0.564 times |
| 22 Fri Mar 2024 | 41.85 | 41.00 | 42.23 | 39.91 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.69 | 42.49 | 42.60 | 38.48 | 0.428 times |
| 28 Thu Mar 2024 | 42.42 | 39.66 | 42.77 | 39.10 | 0.516 times |
| 29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
| 31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.