(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Comstock Holding is 5430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 6.34 | 6.51 | 6.56 | 6.30 | 0.81 times |
| 17 Wed Jul 2024 | 6.49 | 6.53 | 6.53 | 6.28 | 0.479 times |
| 16 Tue Jul 2024 | 6.32 | 6.37 | 6.37 | 6.32 | 0.074 times |
| 15 Mon Jul 2024 | 6.32 | 6.49 | 6.49 | 6.30 | 3.554 times |
| 12 Fri Jul 2024 | 6.42 | 6.38 | 6.60 | 6.29 | 0.331 times |
| 11 Thu Jul 2024 | 6.29 | 6.31 | 6.39 | 6.26 | 0.626 times |
| 10 Wed Jul 2024 | 6.37 | 6.34 | 6.58 | 6.23 | 2.541 times |
| 09 Tue Jul 2024 | 6.35 | 6.42 | 6.52 | 6.35 | 0.7 times |
| 08 Mon Jul 2024 | 6.31 | 6.48 | 6.48 | 6.31 | 0.589 times |
| 05 Fri Jul 2024 | 6.29 | 6.27 | 6.35 | 6.23 | 0.497 times |
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 5.01 |
| Downside Target | 5.27 |
| Downside Target | 5.90 |
| Downside Target | 6.20 |
| Upside Target | 6.56 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.65 |
| Upside Target | 6.94 |
| Upside Target | 8.29 |
| Upside Target | 8.56 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.39 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 6.34 | 6.49 | 6.56 | 6.28 | 1.027 times |
| 12 Fri Jul 2024 | 6.42 | 6.48 | 6.60 | 6.23 | 4.333 times |
| 05 Fri Jul 2024 | 6.29 | 6.58 | 6.59 | 6.23 | 0.723 times |
| 03 Wed Jul 2024 | 6.28 | 6.25 | 6.59 | 6.20 | 0.407 times |
| 28 Fri Jun 2024 | 6.37 | 6.40 | 6.65 | 6.23 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 6.34 | 6.25 | 6.60 | 6.20 | 0.249 times |
| 28 Fri Jun 2024 | 6.37 | 6.18 | 6.94 | 5.90 | 0.485 times |
| 31 Fri May 2024 | 6.17 | 7.13 | 8.56 | 6.00 | 0.529 times |
| 30 Tue Apr 2024 | 7.35 | 5.08 | 8.29 | 5.01 | 9.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.